首頁 / 個股資料 / 相關公司 / ETF成分股
ZEEKR Intelligent Technology Holding Limited
〈ZK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LU Lufax 09/05 3.0100 0.0500 1.69 1,510,959 5
TAL TAL Education 09/05 10.1400 -0.1100 -1.07 5,363,825 5
XPEV XPeng 09/05 19.8300 -0.0100 -0.05 5,608,337 5
EH EHang 09/05 16.1600 0.0600 0.37 1,241,997 5
VIPS Vipshop Holdings 09/05 17.1400 0.1700 1.00 2,587,411 5
TME Tencent Music 09/05 24.4900 -0.1800 -0.73 4,318,660 5
PONY Pony AI 09/05 13.7100 0.0900 0.66 2,976,618 5
RIVN Rivian 09/05 14.2100 0.5100 3.72 87,135,062 5
NIO NIO 09/05 5.9500 -0.1800 -2.94 59,299,456 5
IQ iQIYI 09/05 2.7100 0 0 18,457,863 5
HSAI Hesai 09/05 26.4900 0.0800 0.30 2,384,577 5
DQ DAQO New Energy 09/05 29.2100 2.2500 8.35 3,969,725 5
YMM Full Truck 09/05 13.2500 0.1500 1.15 10,182,585 5
ATHM Autohome 09/05 28.6100 0 0 145,626 4
QFIN Qfin Holdings 09/05 28.7700 -0.1300 -0.45 1,592,672 4
JOYY JOYY 09/05 62.5700 0.5300 0.85 1,298,365 4
JKS JinkoSolar Holding Co. Ltd. 09/05 25.4800 1.2300 5.07 1,079,430 4
NIU Niu Technologies 09/05 4.3400 0.0400 0.93 467,087 4
LI Li Auto 09/05 23.6500 -0.3300 -1.38 4,027,971 4
PDD PDD 09/05 124.6800 0.8100 0.65 8,495,063 4
LCID Lucid Group 09/05 18.4100 2.2500 13.92 33,386,947 4
BEKE KE 09/05 18.9900 0.4300 2.32 6,296,431 4
BZ KANZHUN 09/05 23.9800 -0.0300 -0.12 3,431,130 4
MBLY Mobileye 09/05 14.7000 -0.1500 -1.01 3,995,610 4
TSLA Tesla 09/05 350.8400 12.3100 3.64 108,989,785 4
RLX RLX Technology 09/05 2.6100 0.0500 1.95 3,492,848 4
ENPH Enphase Energy 09/05 39.6500 3.1300 8.57 10,718,088 3
BIDU Baidu 09/05 101.9600 3.7500 3.82 7,276,326 3
GNTX Gentex 09/05 28.4800 0.3600 1.28 2,179,776 3
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,471,824 3
INDI indie Semiconductor 09/05 4.3000 0.0200 0.47 2,581,094 3
PSNY Polestar 09/05 1.0100 -0.0300 -2.88 6,994,372 3
SAIL SailPoint 09/05 21.9800 0.9200 4.37 3,979,210 3
YUMC Yum China 09/05 44.9300 0.2300 0.51 1,316,908 3
ST Sensata Technologies 09/05 32.0300 -0.2100 -0.65 1,407,859 3
BWA BorgWarner 09/05 44.0300 0.1800 0.41 2,033,627 3
LX LexinFintech Holdings 09/05 6.0900 0.0900 1.50 3,013,874 3
THRM Gentherm 09/05 36.0550 0.2050 0.57 153,640 3
QS QuantumScape 09/05 7.8400 0.1900 2.48 9,675,403 3
BLBD Blue Bird 09/05 58.8300 0.7600 1.31 332,490 3
APTV Aptiv 09/05 80.4400 -0.0100 -0.01 2,586,517 3
ATAT Atour Lifestyle 09/05 39.0400 0.1400 0.36 1,579,973 3
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 3
WB Weibo Corporation 09/05 11.7100 0.1700 1.47 721,279 3
OUST Ouster 09/05 27.4700 -0.8700 -3.07 1,773,876 3
ECX ECARX 09/05 1.5400 0.0100 0.65 1,130,983 3
EVGO EVgo 09/05 3.9300 0.1500 3.97 2,833,894 3
MOMO Hello Group 09/05 8.5200 0.1700 2.04 935,253 3
FINV FinVolution 09/05 7.9100 0.1300 1.67 1,909,060 3
QCOM QUALCOMM 09/05 159.8400 0.1300 0.08 7,954,191 3
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 3
AUR Aurora 09/05 5.7300 0.1400 2.50 14,602,789 3
LEA Lear 09/05 111.0500 0.6800 0.62 388,099 3
VC Visteon 09/05 125.1300 -0.2700 -0.22 208,154 3
E ENI 09/05 34.1800 -0.6900 -1.98 314,445 2
ADI Analog Devices 09/05 247.0700 0.9600 0.39 2,166,082 2
ALGM Allegro MicroSystems 09/05 30.5700 0.4700 1.56 1,414,587 2
BLDP Ballard Power Systems 09/05 1.9900 0.1400 7.57 5,296,323 2
AMAT Applied Materials 09/05 162.7500 4.5100 2.85 7,046,829 2
QD Qudian 09/05 4.4400 -0.0500 -1.11 370,807 2
ZTO ZTO Express 09/05 18.3400 0.1500 0.82 1,726,591 2
UBER Uber 09/05 90.9900 -0.9900 -1.08 20,384,532 2
SKM SK Telecom 09/05 21.8300 0.1600 0.74 427,426 2
DNA Ginkgo Bioworks 09/05 11.1500 -0.5300 -4.54 2,092,009 2
IRDM Iridium Communications Inc 09/05 25.1200 0.5000 2.03 1,799,820 2
RXRX Recursion Pharmaceuticals 09/05 4.6100 0.0900 1.99 13,757,670 2
GTX Garrett 09/05 13.0800 -0.1000 -0.76 1,319,196 2
AL Air Lease 09/05 63.7000 0.0600 0.09 4,316,695 2
GM General Motors 09/05 58.2700 0.1200 0.21 7,378,092 2
NVDA NVIDIA 09/05 167.0200 -4.6400 -2.70 224,441,435 2
RBRK Rubrik 09/05 90.9300 4.3800 5.06 2,920,172 2
SEDG SolarEdge Technologies 09/05 34.4200 0.2600 0.76 5,844,701 2
REVG REV Group 09/05 62.5200 0.9600 1.56 1,253,577 2
MVIS Microvision 09/05 1.1100 0.0100 0.91 3,103,329 2
GRAB Grab 09/05 5.1600 0.1100 2.18 35,099,870 2
OSK Oshkosh 09/05 139.5700 0.4500 0.32 653,921 2
TTAN ServiceTitan 09/05 113.9900 13.6800 13.64 3,614,472 2
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 2
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,186,260 2
BTBT Bit Digital 09/05 2.5100 0.0300 1.21 15,148,071 2
BABA Alibaba Group 09/05 135.5800 4.6600 3.56 19,202,474 2
YSG Yatsen 09/05 9.3900 0.6000 6.83 504,918 2
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,047 2
TEM Tempus 09/05 79.6200 1.5000 1.92 9,002,145 2
RCAT Red Cat Holdings 09/05 8.5200 0.0100 0.12 2,979,445 2
TIGR UP Fintech Holding 09/05 12.2900 -0.4300 -3.38 5,888,188 2
CMI Cummins 09/05 399.8500 -1.0800 -0.27 864,186 2
TUYA Tuya 09/05 2.5200 0.0400 1.61 1,944,246 2
LITE Lumentum 09/05 149.4600 7.5500 5.32 6,409,743 2
NXPI NXP Semiconductors 09/05 226.7400 1.3500 0.60 2,006,571 2
ZH Zhihu 09/05 4.8700 0.1500 3.18 200,417 2
TRP TC Energy 09/05 51.8600 0.4500 0.88 1,969,212 2
MGA Magna 09/05 45.8800 0.5300 1.17 2,572,582 2
MT ArcelorMittal 09/05 34.2200 0.9900 2.98 2,650,019 2
SI Shoulder Innovations 09/05 14.8500 -0.4100 -2.69 53,141 2
MNSO MINISO 09/05 24.5200 0.1500 0.62 624,423 2
ATGL Alpha Technology 09/05 31.0100 -1.9900 -6.03 1,226 2
CSIQ Canadian Solar 09/05 11.1700 1.4600 15.04 5,195,047 2
NOAH Noah Holdings 09/05 12.0400 -0.3400 -2.75 211,708 2
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 2
ASPN Aspen Aerogels 09/05 6.6100 0.2600 4.09 1,845,532 2
HUYA HUYA 09/05 3.5800 -0.0500 -1.38 1,144,236 2
TXT Textron 09/05 81.4500 0.1200 0.15 1,646,814 2
LYFT Lyft 09/05 16.6600 -0.1300 -0.77 15,634,672 2
MVST Microvast 09/05 2.5600 0.0300 1.19 3,188,769 2
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 2
PCAR PACCAR 09/05 99.0500 0.8400 0.86 2,084,098 2
HEI Heico 09/05 321.6200 -0.6700 -0.21 491,649 2
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,785 2
GOTU Gaotu 09/05 3.6000 -0.0700 -1.91 648,327 2
MRNA Moderna 09/05 25.1400 0.8600 3.54 13,040,610 2
KC Kingsoft Cloud 09/05 13.8200 0.4000 2.98 936,195 2
AEVA Aeva 09/05 13.9500 0.7100 5.36 2,297,423 2
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,651 2
VNET VNET 09/05 7.9000 0.2600 3.40 10,674,978 2
NBIS Nebius Group 09/05 65.4700 0.5600 0.86 5,811,679 2
ON ON Semiconductor 09/05 49.1050 1.0450 2.17 7,221,035 2
CRWD CrowdStrike Holdings 09/05 417.6300 5.1700 1.25 2,169,328 2
TM Toyota 09/05 199.6200 1.9800 1.00 224,229 2
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 2
LEGN Legend Biotech 09/05 36.0800 1.0900 3.12 1,463,827 2
INTC Intel 09/05 24.4900 -0.1200 -0.49 55,975,270 2
PAG Penske Automotive 09/05 187.6300 1.0500 0.56 160,253 2
HMC Honda Motor 09/05 34.3500 0.1700 0.50 564,078 2
KMB Kimberly-Clark 09/05 129.8900 0.7200 0.56 2,187,008 2
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 2
IOT Samsara 09/05 42.0900 6.2500 17.44 23,981,779 2
BNTX BioNTech 09/05 112.4600 8.9600 8.66 2,052,692 2
ERJ Embraer SA 09/05 60.9700 2.0600 3.50 2,549,998 2
IH iHuman 09/05 2.7400 0.0100 0.37 2,477 2
PI Impinj 09/05 191.0200 2.8900 1.54 415,139 2
RUN Sunrun 09/05 18.1800 1.7500 10.65 17,576,589 2
HII Huntington Ingalls Industries 09/05 271.1300 1.1500 0.43 362,738 2
STLA Stellantis 09/05 9.0800 0 0 11,701,072 2
AMBA Ambarella 09/05 82.8350 1.6450 2.03 790,194 2
NTES NetEase 09/05 134.2700 1.1300 0.85 378,790 2
RPD Rapid7 09/05 20.3200 0.4800 2.42 832,501 2
AIOT PowerFleet 09/05 5.0200 0.5500 12.30 3,398,605 2
RERE ATRenew 09/05 4.3600 0.1100 2.59 1,739,153 2
CRSP CRISPR Therapeutics 09/05 54.8600 2.1200 4.02 2,736,468 2
VNT Vontier 09/05 43.4500 0.1600 0.37 706,179 2
SOHU Sohu.com 09/05 15.5400 -0.0300 -0.19 51,092 2
KSPI Kaspi.kz 09/05 88.6200 -2.4700 -2.71 281,758 2
MOD Modine 09/05 135.1900 -0.8000 -0.59 839,147 2
TRMB Trimble 09/05 80.7400 1.0300 1.29 1,332,332 2
BILI Bilibili 09/05 22.4100 -0.0900 -0.40 2,196,559 2
GAM General American Investors, Inc. 09/05 60.4000 0.2300 0.38 10,011 2