首頁 / 個股資料 / 相關公司 / ETF成分股
ZIM Integrated Shipping Services Ltd.
〈ZIM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALV Autoliv 09/05 124.6900 -0.7400 -0.59 491,496 13
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 12
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 12
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,421,923 11
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,846 11
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,061,056 11
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,215,416 11
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 11
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 10
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,398 10
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 10
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,100,802 9
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,019 9
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 9
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,684 9
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 9
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 9
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 9
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 9
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,700,489 9
BN Brookfield 09/05 66.5100 -0.0500 -0.08 1,196,295 9
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 8
TSEM Tower Semiconductor 09/05 63.2100 0.2400 0.38 993,257 8
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,471 8
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 8
ICL ICL Group 09/05 6.0800 -0.0100 -0.16 730,017 8
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 8
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,447 8
BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,270,417 8
DG Dollar General 09/05 109.2800 0.8400 0.77 1,913,073 8
CHKP Check Point Software 09/05 193.0900 2.3200 1.22 1,170,080 8
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 8
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,708,396 8
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,907 8
HEI Heico 09/05 321.6200 -0.6700 -0.21 491,649 8
BG Bunge 09/05 84.3300 3.2000 3.94 1,981,864 8
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 8
FRO Frontline 09/05 22.1500 0.3800 1.75 3,920,628 8
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 8
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,873 8
EL Estee Lauder Companies, Inc. 09/05 89.2000 1.7400 1.99 3,698,853 8
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 8
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 8
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,939 8
GRMN Garmin 09/05 237.3900 -0.2700 -0.11 871,909 7
AGL agilon health 09/05 1.2000 -0.0100 -0.83 11,904,869 7
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,197 7
DOW Dow 09/05 24.5000 0.5900 2.47 18,476,694 7
FERG Ferguson Enterprises 09/05 238.3400 0.1700 0.07 1,861,213 7
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 7
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 7
HAS Hasbro 09/05 79.7300 -0.6700 -0.83 1,362,077 7
NXPI NXP Semiconductors 09/05 226.7400 1.3500 0.60 2,006,571 7
RKT Rocket 09/05 20.2600 1.1100 5.80 39,315,136 7
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,773 7
CCEP Coca-Cola Europacific Partners 09/05 88.8800 1.4600 1.67 2,001,893 7
PRGO Perrigo 09/05 22.6500 -0.6400 -2.75 3,143,920 7
MDT Medtronic 09/05 92.9000 0.0500 0.05 4,856,952 7
MC Moelis & Company 09/05 70.6800 -1.0500 -1.46 533,271 7
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,337 7
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 7
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,943 7
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 7
R Ryder System Inc. 09/05 187.2200 -1.4200 -0.75 240,262 7
EQNR Equinor 09/05 23.8100 -0.2300 -0.96 3,008,651 7
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 7
BBY Best Buy 09/05 76.1700 -0.8800 -1.14 2,870,902 7
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 7
CHRW C.H. Robinson Worldwide 09/05 126.1300 -1.7100 -1.34 1,448,044 6
TEN Tsakos Energy Navigation 09/05 22.2200 0.7900 3.69 461,542 6
STRS Stratus Properties 09/05 19.1800 -0.0700 -0.36 6,393 6
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 6
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 411,384 6
RF Regions Financial 09/05 27.0300 -0.3300 -1.21 17,502,341 6
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 6
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,477 6
AGCO AGCO 09/05 111.0200 1.3300 1.21 795,646 6
MOS Mosaic 09/05 32.4500 -0.1700 -0.52 4,273,310 6
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,682 6
RACE Ferrari 09/05 488.7700 -6.4200 -1.30 279,304 6
MB MasterBeef 09/05 11.6500 0.7900 7.27 62,202 6
STE STERIS 09/05 245.3000 1.9100 0.78 331,368 6
FLEX Flex 09/05 55.6600 0.4900 0.89 3,408,817 6
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 6
BC Brunswick 09/05 66.6100 1.1700 1.79 692,035 6
MT ArcelorMittal 09/05 34.2200 0.9900 2.98 2,650,019 6
GSK GSK 09/05 40.5000 0.8900 2.25 6,540,654 6
UGI UGI 09/05 34.5700 0.1500 0.44 1,911,915 6
LEG Leggett & Platt 09/05 10.0100 0.2200 2.25 1,738,639 6
TDS Telephone & Data Systems 09/05 39.5100 0.0400 0.10 976,273 6
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 815,115 6
TEF Telefonica 09/05 5.3400 0.0500 0.95 286,673 6
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 6
TLX Telix 09/05 9.0600 -0.0200 -0.22 123,759 6
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,513 6
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,375 6
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 6
NSC Norfolk Southern 09/05 277.7500 -2.0100 -0.72 1,302,073 6
NICE NICE 09/05 140.4100 1.7400 1.25 346,513 6
TPG TPG 09/05 58.5200 -0.5000 -0.85 1,682,909 6
GLBE Global-E Online 09/05 35.7800 0.7200 2.05 2,078,856 6
AD Array Digital Infrastructure 09/05 52.5400 -0.2200 -0.42 235,425 6
PSN Parsons 09/05 75.6500 1.7500 2.37 1,110,456 6
BAP Credicorp 09/05 261.2000 1.2200 0.47 586,376 6
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,808,948 6
WOW WideOpenWest 09/05 5.1400 0.0600 1.18 1,639,302 6
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,797 6
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 6
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,523 6
EQT EQT 09/05 51.6000 -0.2000 -0.39 4,959,682 6
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 6
CRL Charles River 09/05 163.9900 1.6800 1.04 598,963 6
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 6
AER AerCap Holdings 09/05 123.5300 0.9300 0.76 1,670,551 6
SATS EchoStar 09/05 67.2400 0.0200 0.03 7,061,545 6
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,047 6
SRG Seritage Growth Properties 09/05 3.7400 0.0700 1.91 121,018 6
AI C3.ai 09/05 15.6200 0.1600 1.03 12,604,183 6
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,470 6
CLBT Cellebrite 09/05 16.6100 0.2400 1.47 1,514,434 6
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 6