首頁 / 個股資料 / 相關公司 / ETF成分股
ZIM Integrated Shipping Services Ltd.
〈ZIM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALV Autoliv 10/23 115.6600 -0.0700 -0.06 783,315 13
NXT NEXTracker 10/23 90.3800 2.8300 3.23 3,717,907 12
RIO Rio Tinto 10/23 70.6200 0.8600 1.23 2,914,010 12
TRN Trinity Industries Inc. 10/23 28.0900 0.1600 0.57 290,838 12
SAN Banco Santander 10/23 9.7000 -0.0700 -0.72 2,864,286 11
TEL TE Connectivity 10/23 234.0900 4.9900 2.18 1,432,340 11
ORI Old Republic International Corporation 10/23 40.7300 -1.2600 -3.00 2,940,788 11
IAG IAMGOLD Corp. 10/23 12.0400 -0.0100 -0.08 11,317,211 11
DTE DTE Energy 10/23 141.5400 -1.1500 -0.81 645,842 10
APA APA 10/23 24.6200 1.7300 7.56 10,601,036 10
ORA Ormat Technologies 10/23 104.6800 0.5600 0.54 339,365 10
MRK Merck 10/23 87.1800 -0.4300 -0.49 7,687,450 10
WOR Worthington Enterprises 10/23 57.7200 1.1500 2.03 126,569 10
UCB United Community Banks 10/23 29.8600 -0.2000 -0.67 812,663 9
SU Suncor Energy 10/23 39.6200 0.5300 1.36 4,306,017 9
SAP SAP 10/23 278.5300 2.3100 0.84 2,367,444 9
ALL Allstate 10/23 194.4600 -0.3300 -0.17 965,857 9
AMS American Shared Hospital Services 10/23 2.2750 -0.0400 -1.73 5,342 9
BN Brookfield 10/23 45.5000 0.4000 0.89 2,913,539 9
CFR Cullen/Frost Bankers Inc. 10/23 123.5400 0.4500 0.37 437,652 9
CNR Core Natural Resources 10/23 83.5300 0.0300 0.04 734,378 9
FRO Frontline 10/23 24.3500 0.7600 3.22 5,004,479 9
FR First Industrial Realty Trust, I 10/23 55.7200 0.0700 0.13 1,087,282 8
G Genpact 10/23 39.7800 0 0 1,682,317 8
DOW Dow 10/23 24.5100 2.8100 12.95 33,606,372 8
DG Dollar General 10/23 102.9900 -0.5900 -0.57 1,651,437 8
EL Estee Lauder Companies, Inc. 10/23 99.4900 0.8600 0.87 2,717,536 8
ENR Energizer Holdings 10/23 24.5300 -0.3900 -1.57 598,034 8
EQNR Equinor 10/23 24.9700 1.0000 4.17 5,582,073 8
ICL ICL Group 10/23 6.5300 0.2500 3.98 321,460 8
CON Concentra 10/23 20.5500 -0.1600 -0.77 724,439 8
CSL Carlisle 10/23 338.5000 6.7800 2.04 699,537 8
CHKP Check Point Software 10/23 193.5600 -1.3400 -0.69 737,067 8
ACA Arcosa 10/23 93.0600 0.7500 0.81 137,609 8
ADM Archer-Daniels-Midland 10/23 62.5100 0.6000 0.97 2,047,840 8
APAM Artisan Partners Asset Management 10/23 43.2800 -0.2500 -0.57 323,966 8
ASB Associated Banc 10/23 25.3200 0.1000 0.40 1,829,849 8
BEN Franklin Resources 10/23 22.6700 0.0800 0.35 2,844,409 8
BG Bunge 10/23 96.6900 1.2100 1.27 1,074,929 8
BHP BHP Group 10/23 55.2900 -0.5000 -0.90 3,241,664 8
SIG Signet Jewelers Ltd. 10/23 104.5400 0.1000 0.10 492,678 8
SUN Sunoco 10/23 54.2100 -0.2900 -0.53 479,022 8
TSCO Tractor Supply Company 10/23 56.3500 1.5200 2.77 14,800,117 8
MC Moelis & Company 10/23 68.9800 0.3200 0.47 701,282 8
MCY Mercury General Corporation 10/23 78.9100 0.1300 0.17 160,176 8
NWL Newell Brands 10/23 4.9800 0.1200 2.47 4,687,667 8
PRGO Perrigo 10/23 21.5000 -0.1500 -0.69 1,445,075 8
PRU Prudential Financial 10/23 101.7600 -0.3300 -0.32 935,056 8
R Ryder System Inc. 10/23 160.2000 -22.6100 -12.37 983,387 7
PLUS ePlus 10/23 73.5900 -0.1100 -0.15 88,803 7
NXPI NXP Semiconductors 10/23 220.7300 3.5700 1.64 2,517,902 7
OR OR Royalties 10/23 33.6900 -0.9800 -2.83 1,274,762 7
NEU NewMarket 10/23 757.3800 6.8600 0.91 77,000 7
TSEM Tower Semiconductor 10/23 74.9300 2.1900 3.01 508,376 7
T AT&T 10/23 24.6200 -0.9300 -3.64 107,272,896 7
TEF Telefonica 10/23 5.2300 -0.0900 -1.69 550,498 7
SON Sonoco Products Co. 10/23 41.4300 -0.0600 -0.14 2,743,244 7
SHEL Shell 10/23 75.7200 1.1800 1.58 5,457,516 7
BBY Best Buy 10/23 82.4300 1.0600 1.30 2,055,376 7
AD Array Digital Infrastructure 10/23 49.3400 -0.4800 -0.96 68,157 7
AER AerCap Holdings 10/23 120.6400 0.8200 0.68 998,620 7
AGL agilon health 10/23 0.9855 0.0436 4.63 5,149,781 7
AIR AAR 10/23 85.6900 4.3600 5.36 374,128 7
AMG Affiliated Managers 10/23 238.9500 2.0400 0.86 175,465 7
AMP Ameriprise Financial Inc. 10/23 478.1500 5.4000 1.14 374,592 7
AM Antero Midstream 10/23 17.8400 -0.1900 -1.05 1,612,750 7
CAR Avis Budget 10/23 153.2400 1.5300 1.01 793,654 7
CCEP Coca-Cola Europacific Partners 10/23 91.2900 -1.2300 -1.33 1,262,556 7
BTU Peabody Energy 10/23 29.0600 0.7400 2.61 6,537,148 7
K Kellanova 10/23 83.0300 0.0100 0.01 2,045,856 7
GSK GSK 10/23 45.5400 1.2800 2.89 7,897,577 7
HAS Hasbro 10/23 77.9400 2.7800 3.70 4,580,253 7
HEI Heico 10/23 317.5600 5.5800 1.79 242,553 7
FERG Ferguson Enterprises 10/23 245.0200 4.7200 1.96 1,369,956 7
FLEX Flex 10/23 63.8900 2.5600 4.17 2,807,448 6
FLS Flowserve 10/23 52.6600 0.8900 1.72 1,301,942 6
EPR EPR Properties 10/23 54.2800 -0.2800 -0.51 748,867 6
EMR Emerson Electric 10/23 133.1900 3.0800 2.37 1,800,664 6
DINO HF Sinclair 10/23 54.8500 1.9600 3.71 2,292,333 6
GRMN Garmin 10/23 250.1700 2.6200 1.06 480,245 6
GLBE Global-E Online 10/23 34.4500 0.3600 1.06 478,386 6
INGR Ingredion Incorporated 10/23 119.2300 -1.0000 -0.83 475,586 6
CALM Cal-Maine Foods 10/23 89.3500 -1.8000 -1.97 959,112 6
CRL Charles River 10/23 190.9700 3.9700 2.12 1,075,623 6
CNA CNA Financial Corp. 10/23 45.4200 -0.0200 -0.04 184,887 6
CLBT Cellebrite 10/23 18.4200 0.6400 3.60 1,002,202 6
ALX Alexander's Inc. 10/23 231.8100 -1.8500 -0.79 75,360 6
ALLE Allegion plc 10/23 171.2200 -4.2800 -2.44 1,454,695 6
ALB Albemarle 10/23 97.3600 6.0900 6.67 3,455,718 6
ALSN Allison Transmission 10/23 83.2500 0.9600 1.17 720,856 6
AI C3.ai 10/23 17.9500 0.3900 2.22 3,690,632 6
AGCO AGCO 10/23 110.0800 2.8200 2.63 510,986 6
AAL American Airlines 10/23 12.7700 0.6800 5.62 91,013,202 6
BC Brunswick 10/23 70.6300 5.5800 8.58 2,174,610 6
BBWI Bath & Body Works 10/23 27.0500 0.9800 3.76 5,179,814 6
AUB Atlantic Union Bankshares 10/23 32.9300 -1.0900 -3.20 2,188,398 6
SFL SFL Corporation 10/23 7.1300 0.1300 1.86 754,833 6
SATS EchoStar 10/23 73.0300 0.8000 1.11 2,569,218 6
SCI Service Corporation 10/23 81.3000 -0.9100 -1.11 722,091 6
RKT Rocket 10/23 17.6100 0.2700 1.56 63,461,927 6
ROG Rogers Corp. 10/23 87.0600 2.4500 2.90 71,660 6
SPB Spectrum Brands 10/23 55.2700 0.0800 0.14 315,477 6
SRG Seritage Growth Properties 10/23 4.1900 0.0900 2.20 162,906 6
TEVA Teva Pharma 10/23 19.0200 0.0500 0.26 5,700,685 6
TGNA TEGNA 10/23 19.9600 0.0500 0.25 1,379,522 6
STNG Scorpio Tankers 10/23 60.3300 1.8900 3.23 864,890 6
STRS Stratus Properties 10/23 19.5400 -0.0600 -0.31 1,635 6
TTE TotalEnergies 10/23 62.5800 0.3300 0.53 1,157,614 6
TLX Telix 10/23 10.8800 0.1000 0.93 89,877 6
TPG TPG 10/23 55.8300 -1.2600 -2.21 2,268,408 6
TRI Thomson Reuters 10/23 163.4500 0.3200 0.20 965,903 6
WOW WideOpenWest 10/23 5.1400 -0.0200 -0.39 431,993 6
YOU Clear Secure 10/23 32.4200 -0.1000 -0.31 777,299 6
WES Western Midstream Partners - Common Units Represe 10/23 38.9500 0.5900 1.54 2,042,605 6
NICE NICE 10/23 131.9800 -0.7100 -0.54 439,889 6
MTX Minerals Technologies Inc. 10/23 61.5000 0.9900 1.64 159,375 6
MT ArcelorMittal 10/23 38.9000 0.0800 0.21 742,815 6
MOS Mosaic 10/23 29.6500 0 0 3,890,809 6
MMS Maximus 10/23 87.7100 0.1300 0.15 497,892 6
MDT Medtronic 10/23 94.2100 -1.6900 -1.76 9,122,220 6
MATX Matson, Inc. 10/23 93.8100 0.3800 0.41 254,673 6
LAND Gladstone Land 10/23 9.0100 -0.0300 -0.33 278,268 6
LEG Leggett & Platt 10/23 9.2400 0.1700 1.87 1,892,659 6
NWG NatWest Group 10/23 14.5200 -0.0900 -0.62 3,238,623 6
NXST Nexstar Media Group 10/23 191.3400 -2.6500 -1.37 204,490 6
OGE OGE Energy 10/23 46.1900 -0.2600 -0.56 859,576 6
NSC Norfolk Southern 10/23 283.8300 -4.8000 -1.66 1,124,233 6
PPL PPL 10/23 37.3600 -0.3900 -1.03 6,243,113 6
RACE Ferrari 10/23 402.8500 8.7900 2.23 649,375 6
PRG PROG 10/23 31.1400 -1.4400 -4.42 688,014 6
PSN Parsons 10/23 84.3200 2.1600 2.63 532,094 6