Yum Brands Inc.
〈YUM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 09/03 | 337.5300 | 1.8300 | 0.55 | 498,373 | 619 | |
| FR | First Industrial Realty Trust, I | 09/03 | 51.8600 | 0.5900 | 1.15 | 670,863 | 407 | |
| T | AT&T | 09/03 | 29.0400 | -0.0400 | -0.14 | 27,245,386 | 368 | |
| CHTR | Charter Communications | 09/03 | 261.2200 | -3.2000 | -1.21 | 2,130,990 | 321 | |
| DUK | Duke Energy | 09/03 | 121.5000 | -0.3900 | -0.32 | 2,152,198 | 292 | |
| JPM | JPMorgan Chase | 09/03 | 299.5100 | -0.1900 | -0.06 | 6,316,911 | 284 | |
| CMCSA | Comcast | 09/03 | 33.8900 | -0.2400 | -0.70 | 17,908,749 | 284 | |
| HLT | Hilton | 09/03 | 275.0000 | -1.0100 | -0.37 | 1,244,749 | 276 | |
| MRK | Merck | 09/03 | 84.1800 | -1.3000 | -1.52 | 12,714,392 | 270 | |
| WFC | Wells Fargo | 09/03 | 80.5100 | -1.2700 | -1.55 | 11,173,968 | 264 | |
| MCD | McDonalds | 09/03 | 316.3900 | 0.6300 | 0.20 | 3,219,733 | 263 | |
| PPL | PPL | 09/03 | 36.2200 | -0.2000 | -0.55 | 5,387,884 | 262 | |
| MSFT | Microsoft | 09/03 | 505.3500 | 0.2300 | 0.05 | 16,345,078 | 262 | |
| LOW | Lowe's | 09/03 | 260.6800 | 1.9400 | 0.75 | 2,002,463 | 259 | |
| NRG | NRG Energy | 09/03 | 146.9100 | 1.8000 | 1.24 | 1,458,027 | 257 | |
| AEP | American Electric Power | 09/03 | 110.0300 | -0.0600 | -0.05 | 2,429,827 | 257 | |
| TJX | TJX | 09/03 | 139.4700 | 0.9000 | 0.65 | 4,799,064 | 255 | |
| BX | Blackstone | 09/03 | 167.3400 | -2.2100 | -1.30 | 2,450,856 | 255 | |
| BAC | Bank of America | 09/03 | 50.0600 | -0.3600 | -0.71 | 38,344,193 | 254 | |
| F | Ford Motor | 09/03 | 11.6200 | -0.1000 | -0.85 | 47,728,660 | 251 | |
| CCL | Carnival Corporation | 09/03 | 31.3300 | 0.1700 | 0.55 | 12,020,535 | 251 | |
| GS | Goldman Sachs | 09/03 | 730.5600 | -0.2900 | -0.04 | 1,485,765 | 250 | |
| HD | Home Depot | 09/03 | 407.7100 | 1.4000 | 0.34 | 3,025,360 | 250 | |
| VZ | Verizon Communications | 09/03 | 43.7400 | -0.0600 | -0.14 | 21,828,544 | 250 | |
| SO | Southern | 09/03 | 91.6600 | -0.4300 | -0.47 | 3,481,101 | 250 | |
| DTE | DTE Energy | 09/03 | 135.4900 | -0.1600 | -0.12 | 868,894 | 247 | |
| URI | United Rentals | 09/03 | 945.2600 | -13.5100 | -1.41 | 523,614 | 245 | |
| WMT | Walmart | 09/03 | 99.4400 | 1.5900 | 1.62 | 18,995,914 | 243 | |
| IRM | Iron Mountain | 09/03 | 89.8100 | 0.3500 | 0.39 | 2,038,831 | 243 | |
| AZO | AutoZone | 09/03 | 4,189.4800 | 9.6400 | 0.23 | 92,157 | 243 | |
| TDG | TransDigm Group | 09/03 | 1,278.4800 | -26.4000 | -2.02 | 338,766 | 242 | |
| BK | Bank of New York Mellon | 09/03 | 104.6800 | -0.0200 | -0.02 | 2,258,201 | 242 | |
| MA | Mastercard | 09/03 | 593.2800 | 1.4100 | 0.24 | 1,959,467 | 242 | |
| PEP | PepsiCo | 09/03 | 148.6400 | -1.6400 | -1.09 | 11,259,203 | 241 | |
| MSI | Motorola Solutions | 09/03 | 474.1600 | -4.8400 | -1.01 | 796,324 | 241 | |
| UNH | UnitedHealth | 09/03 | 307.8800 | -0.9200 | -0.30 | 9,654,569 | 240 | |
| KMB | Kimberly-Clark | 09/03 | 128.0000 | -0.8400 | -0.65 | 2,562,868 | 239 | |
| AMZN | Amazon | 09/03 | 225.9900 | 0.6500 | 0.29 | 29,223,134 | 239 | |
| LLY | Eli Lilly | 09/03 | 737.8300 | 2.6400 | 0.36 | 2,222,479 | 238 | |
| CSCO | Cisco | 09/03 | 67.6700 | -0.1300 | -0.19 | 14,320,143 | 237 | |
| CME | CME Group Inc. | 09/03 | 269.3500 | 3.9500 | 1.49 | 2,386,544 | 237 | |
| AMGN | Amgen Inc. | 09/03 | 283.8500 | -3.0700 | -1.07 | 2,604,089 | 237 | |
| CVS | CVS Health | 09/03 | 73.3200 | -0.7700 | -1.04 | 6,700,646 | 236 | |
| V | Visa | 09/03 | 350.8700 | 0.8000 | 0.23 | 4,176,415 | 236 | |
| EXC | Exelon | 09/03 | 43.3800 | 0.0100 | 0.02 | 7,992,740 | 236 | |
| BMY | Bristol-Myers Squibb | 09/03 | 47.5000 | 0.0900 | 0.19 | 8,380,235 | 236 | |
| EBAY | eBay Inc. | 09/03 | 90.1600 | 0.2700 | 0.30 | 4,889,697 | 235 | |
| KO | Coca-Cola | 09/03 | 68.9900 | -0.0700 | -0.10 | 33,581,491 | 234 | |
| ADP | Automatic Data Processing | 09/03 | 298.8600 | -0.9100 | -0.30 | 1,448,332 | 234 | |
| XEL | Xcel Energy | 09/03 | 72.4300 | 0.2900 | 0.40 | 3,044,881 | 234 | |
| GILD | Gilead Sciences | 09/03 | 112.9900 | 0.2800 | 0.25 | 4,546,462 | 234 | |
| CL | Colgate-Palmolive | 09/03 | 83.8100 | -0.5800 | -0.69 | 5,048,273 | 233 | |
| COF | Capital One Financial | 09/03 | 221.3300 | -1.9400 | -0.87 | 3,019,114 | 233 | |
| TSCO | Tractor Supply Company | 09/03 | 60.1400 | -1.3800 | -2.24 | 6,107,752 | 233 | |
| AXP | American Express | 09/03 | 323.7100 | -7.4700 | -2.26 | 3,438,964 | 232 | |
| MS | Morgan Stanley | 09/03 | 148.5300 | -0.3200 | -0.21 | 4,339,040 | 232 | |
| ABBV | AbbVie | 09/03 | 211.8600 | -0.0600 | -0.03 | 3,973,731 | 232 | |
| ORLY | O'Reilly Automotive | 09/03 | 103.8400 | 0.6500 | 0.63 | 3,123,283 | 231 | |
| PG | Procter & Gamble | 09/03 | 158.1700 | 0.1800 | 0.11 | 6,592,451 | 231 | |
| SBUX | Starbucks | 09/03 | 87.2500 | -2.5300 | -2.82 | 10,201,030 | 231 | |
| ED | Consolidated Edison | 09/03 | 97.8500 | 0.6500 | 0.67 | 4,306,674 | 230 | |
| EIX | Edison International | 09/03 | 55.3500 | -0.4400 | -0.79 | 3,353,542 | 230 | |
| GE | GE Aerospace | 09/03 | 275.9300 | 0.5400 | 0.20 | 4,120,447 | 230 | |
| NEE | NextEra Energy | 09/03 | 71.6300 | -1.0200 | -1.40 | 7,722,299 | 229 | |
| AAPL | Apple | 09/03 | 238.4700 | 8.7500 | 3.81 | 66,427,835 | 228 | |
| PGR | Progressive | 09/03 | 246.7200 | 0.8600 | 0.35 | 2,581,974 | 227 | |
| TEL | TE Connectivity | 09/03 | 205.9800 | 1.4200 | 0.69 | 1,511,444 | 226 | |
| ORCL | Oracle | 09/03 | 223.4500 | -1.8500 | -0.82 | 8,900,813 | 225 | |
| MO | Altria Group | 09/03 | 66.6300 | -0.5000 | -0.74 | 6,722,322 | 225 | |
| MMC | Marsh & McLennan Companies Inc. | 09/03 | 205.2700 | -0.1700 | -0.08 | 1,244,048 | 225 | |
| INTU | Intuit | 09/03 | 668.6800 | 6.6900 | 1.01 | 1,987,260 | 224 | |
| WMB | Williams Cos. | 09/03 | 57.7300 | 0.3500 | 0.61 | 6,213,368 | 224 | |
| AMT | American Tower | 09/03 | 196.2600 | -4.2300 | -2.11 | 3,630,866 | 224 | |
| GM | General Motors | 09/03 | 57.7500 | -0.7800 | -1.33 | 6,762,677 | 223 | |
| IBM | IBM | 09/03 | 244.1000 | 2.6000 | 1.08 | 3,163,225 | 223 | |
| WM | Waste Management | 09/03 | 224.4100 | -1.3200 | -0.58 | 1,636,474 | 223 | |
| JNJ | Johnson & Johnson | 09/03 | 178.0000 | -0.0600 | -0.03 | 7,111,689 | 223 | |
| CMI | Cummins | 09/03 | 392.1300 | -3.1000 | -0.78 | 680,568 | 223 | |
| D | Dominion Energy | 09/03 | 58.9200 | -0.2200 | -0.37 | 4,454,648 | 222 | |
| ALL | Allstate | 09/03 | 204.5700 | 1.2300 | 0.60 | 1,057,769 | 221 | |
| KR | Kroger | 09/03 | 68.2000 | -0.4400 | -0.64 | 7,197,253 | 221 | |
| SYK | Stryker | 09/03 | 388.5600 | -1.3800 | -0.35 | 897,976 | 220 | |
| PAYX | Paychex | 09/03 | 135.6300 | -0.3300 | -0.24 | 1,549,203 | 220 | |
| SRE | Sempra | 09/03 | 82.2300 | -0.6600 | -0.80 | 3,238,877 | 220 | |
| K | Kellanova | 09/03 | 79.0400 | 0.1000 | 0.13 | 2,985,975 | 220 | |
| BDX | BD | 09/03 | 189.6100 | 1.4600 | 0.78 | 3,623,460 | 220 | |
| DIS | Disney | 09/03 | 117.3800 | -0.8900 | -0.75 | 6,288,650 | 220 | |
| NEM | Newmont | 09/03 | 75.4200 | -0.4400 | -0.58 | 8,905,931 | 219 | |
| KMI | Kinder Morgan | 09/03 | 26.7300 | -0.0100 | -0.04 | 10,270,923 | 219 | |
| BSX | Boston Scientific | 09/03 | 107.5300 | 0.8700 | 0.82 | 7,518,768 | 219 | |
| BA | Boeing | 09/03 | 232.3800 | -5.0000 | -2.11 | 5,998,971 | 219 | |
| C | Citigroup | 09/03 | 95.0300 | 0.2500 | 0.26 | 14,158,847 | 219 | |
| NKE | Nike | 09/03 | 74.7400 | 0.4500 | 0.61 | 8,300,061 | 218 | |
| ETR | Entergy | 09/03 | 87.2000 | -0.2100 | -0.24 | 1,626,600 | 218 | |
| AMP | Ameriprise Financial Inc. | 09/03 | 507.2000 | -5.6200 | -1.10 | 418,415 | 218 | |
| UNP | Union Pacific | 09/03 | 221.7600 | -0.2300 | -0.10 | 5,881,039 | 218 | |
| ITW | Illinois Tool Works Inc. | 09/03 | 261.2500 | -1.0100 | -0.39 | 719,269 | 217 | |
| AVGO | Broadcom | 09/03 | 302.3900 | 4.1500 | 1.39 | 18,529,390 | 217 | |
| QCOM | QUALCOMM | 09/03 | 157.2800 | -1.5000 | -0.94 | 6,336,394 | 216 | |
| MCO | Moody's | 09/03 | 496.4400 | -2.0600 | -0.41 | 556,089 | 216 | |
| BBY | Best Buy | 09/03 | 74.8900 | 0.4300 | 0.58 | 3,391,157 | 216 | |
| TGT | Target | 09/03 | 92.3500 | -0.0900 | -0.10 | 8,485,805 | 216 |