首頁 / 個股資料 / 相關公司 / ETF成分股
Yum Brands Inc.
〈YUM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/31 440.5700 2.5700 0.59 880,549 548
T AT&T 10/31 24.7500 0.0700 0.28 89,936,750 390
FR First Industrial Realty Trust, I 10/31 55.2800 -0.5500 -0.99 1,006,763 360
CHTR Charter Communications 10/31 233.8400 2.9200 1.26 4,284,106 322
DUK Duke Energy 10/31 124.3000 -0.9100 -0.73 2,962,010 297
HLT Hilton 10/31 256.9600 -3.2200 -1.24 1,903,090 289
JPM JPMorgan Chase 10/31 311.1200 1.6800 0.54 7,721,297 288
CMCSA Comcast 10/31 27.8350 0.5150 1.89 49,107,314 287
NRG NRG Energy 10/31 171.8600 -1.2800 -0.74 1,567,808 277
MSFT Microsoft 10/31 517.8100 -7.9500 -1.51 34,006,324 273
MRK Merck 10/31 85.9800 -0.3000 -0.35 12,384,986 273
PPL PPL 10/31 36.5200 -0.3000 -0.81 3,597,240 270
MCD McDonalds 10/31 298.4300 -4.0000 -1.32 3,582,719 267
WFC Wells Fargo 10/31 86.9700 0.9800 1.14 14,776,738 267
AEP American Electric Power 10/31 120.2600 -1.6300 -1.34 4,518,351 266
BX Blackstone 10/31 146.6400 -1.7500 -1.18 6,158,454 265
TDG TransDigm Group 10/31 1,308.5100 2.3700 0.18 224,227 265
LOW Lowe's 10/31 238.1300 -1.6900 -0.70 2,404,946 265
F Ford Motor 10/31 13.1300 0.0700 0.54 68,857,125 258
TJX TJX 10/31 140.1400 -2.1500 -1.51 4,877,357 258
CME CME Group Inc. 10/31 265.4900 2.6000 0.99 1,644,506 257
VZ Verizon Communications 10/31 39.7400 0.7800 2.00 52,169,573 257
SO Southern 10/31 94.0400 -1.0300 -1.08 5,432,527 257
CCL Carnival Corporation 10/31 28.8300 0.5000 1.76 44,832,554 256
GS Goldman Sachs 10/31 789.3700 -0.7900 -0.10 1,328,350 256
HD Home Depot 10/31 379.5900 0.0400 0.01 2,643,518 256
BAC Bank of America 10/31 53.4500 0.4200 0.79 39,275,205 253
DTE DTE Energy 10/31 135.5400 -2.5200 -1.83 2,402,146 250
URI United Rentals 10/31 871.1800 12.2700 1.43 697,612 250
MA Mastercard 10/31 551.9900 -1.6900 -0.31 3,567,142 250
CSCO Cisco 10/31 73.1100 0.2000 0.27 24,007,995 249
WMT Walmart 10/31 101.1800 -1.0500 -1.03 20,236,918 246
BK Bank of New York Mellon 10/31 107.9300 0.0100 0.01 2,770,619 245
PEP PepsiCo 10/31 146.0900 -1.4600 -0.99 6,313,592 245
KMB Kimberly-Clark 10/31 119.7100 -0.5000 -0.42 4,396,715 245
V Visa 10/31 340.7400 -4.2900 -1.24 7,301,556 244
IRM Iron Mountain 10/31 102.9500 1.6500 1.63 1,604,121 244
AMZN Amazon 10/31 244.2200 21.3600 9.58 166,340,683 244
AZO AutoZone 10/31 3,674.4300 -31.2000 -0.84 145,563 243
AMGN Amgen Inc. 10/31 298.4300 6.4300 2.20 2,687,516 243
LLY Eli Lilly 10/31 862.8600 18.3600 2.17 5,015,016 242
KO Coca-Cola 10/31 68.9000 -0.0800 -0.12 16,728,207 241
GE GE Aerospace 10/31 308.9500 -1.8000 -0.58 4,024,146 241
EXC Exelon 10/31 46.1200 -0.9500 -2.02 8,716,383 240
UNH UnitedHealth 10/31 341.5600 -3.1900 -0.93 8,390,831 240
ADP Automatic Data Processing 10/31 260.3000 -1.2300 -0.47 2,557,678 240
CVS CVS Health 10/31 78.1500 1.4600 1.90 9,680,843 240
COF Capital One Financial 10/31 219.9900 1.6100 0.74 2,550,613 240
MSI Motorola Solutions 10/31 406.7100 -25.2700 -5.85 1,961,099 240
EBAY eBay Inc. 10/31 81.3100 -2.4200 -2.89 9,927,142 240
XEL Xcel Energy 10/31 81.1700 -0.4200 -0.51 6,202,751 239
PG Procter & Gamble 10/31 150.3700 0.7900 0.53 7,930,334 239
GILD Gilead Sciences 10/31 119.7900 1.3500 1.14 10,030,185 238
ABBV AbbVie 10/31 218.0400 -10.1600 -4.45 10,825,326 238
BMY Bristol-Myers Squibb 10/31 46.0700 0.4500 0.99 21,482,713 237
ORCL Oracle 10/31 262.6100 5.7200 2.23 16,898,693 237
EIX Edison International 10/31 55.3800 -0.2600 -0.47 4,322,527 236
AXP American Express 10/31 360.7300 1.8500 0.52 2,155,948 236
ORLY O'Reilly Automotive 10/31 94.4400 -0.7100 -0.75 5,746,672 236
AAPL Apple 10/31 270.3700 -1.0300 -0.38 86,167,123 236
TSCO Tractor Supply Company 10/31 54.1100 -0.0100 -0.02 3,834,838 236
CL Colgate-Palmolive 10/31 77.0500 0.5400 0.71 17,696,539 236
MS Morgan Stanley 10/31 164.0000 -1.2600 -0.76 5,323,660 236
ED Consolidated Edison 10/31 97.4100 -0.7800 -0.79 2,770,794 235
NEE NextEra Energy 10/31 81.4000 -0.2400 -0.29 9,407,303 233
TEL TE Connectivity 10/31 247.0100 3.5600 1.46 2,441,940 231
PGR Progressive 10/31 206.0000 -0.9700 -0.47 3,977,902 231
SBUX Starbucks 10/31 80.8700 -2.2800 -2.74 13,598,049 230
INTU Intuit 10/31 667.5500 11.3700 1.73 1,585,498 230
IBM IBM 10/31 307.4100 -2.6500 -0.85 7,697,499 229
GM General Motors 10/31 69.0900 0.4200 0.61 6,993,609 229
AMT American Tower 10/31 178.9800 -0.4700 -0.26 2,604,780 229
ITW Illinois Tool Works Inc. 10/31 243.9200 0.2800 0.11 1,649,506 228
MO Altria Group 10/31 56.3800 -0.7500 -1.31 15,679,937 228
WMB Williams Cos. 10/31 57.8700 0.2500 0.43 7,130,832 228
MMC Marsh & McLennan Companies Inc. 10/31 178.1500 -0.5200 -0.29 4,252,186 228
D Dominion Energy 10/31 58.6900 -0.8300 -1.39 7,892,584 228
ALL Allstate 10/31 191.5200 -0.3600 -0.19 1,426,023 227
WM Waste Management 10/31 199.7700 -0.8000 -0.40 2,421,149 227
JNJ Johnson & Johnson 10/31 188.8700 -0.1800 -0.10 8,791,666 227
STX Seagate 10/31 255.8800 -12.4550 -4.64 8,615,815 227
WBD Warner Bros. Discovery 10/31 22.4500 0.8300 3.84 43,721,490 227
C Citigroup 10/31 101.2300 1.0100 1.01 11,190,296 227
AMP Ameriprise Financial Inc. 10/31 452.7700 -1.3400 -0.30 1,003,206 226
CMI Cummins 10/31 437.6800 -0.4100 -0.09 667,996 226
BA Boeing 10/31 201.0200 0.9400 0.47 10,696,565 225
SYK Stryker 10/31 356.2400 -12.7400 -3.45 2,750,215 225
PCG PG&E 10/31 15.9600 0.0600 0.38 16,019,837 224
BSX Boston Scientific 10/31 100.7200 0.1500 0.15 7,273,897 223
KR Kroger 10/31 63.6300 -1.8000 -2.75 11,947,837 223
TMUS T-Mobile US 10/31 210.0500 -0.6000 -0.28 4,956,402 223
XOM Exxon Mobil 10/31 114.3600 -0.3300 -0.29 20,213,352 223
SRE Sempra 10/31 91.9400 -0.5000 -0.54 3,027,424 223
AVGO Broadcom 10/31 369.6300 -6.8400 -1.82 21,598,433 223
ACN Accenture 10/31 250.1000 0.8500 0.34 3,848,001 222
K Kellanova 10/31 83.0600 -0.0700 -0.08 2,631,460 222
QCOM QUALCOMM 10/31 180.9000 3.6400 2.05 9,452,781 222
CAT Caterpillar 10/31 577.2600 -5.8900 -1.01 2,974,760 222
NEM Newmont 10/31 80.9700 -1.3400 -1.63 8,511,098 222
MCK McKesson 10/31 811.3400 -14.1900 -1.72 933,216 221
CAH Cardinal Health 10/31 190.7700 0.9300 0.49 4,080,725 221
ETR Entergy 10/31 96.0900 0.0400 0.04 3,196,601 221