首頁 / 個股資料 / 相關公司 / ETF成分股
YPF Sociedad Anonima
〈YPF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MELI MercadoLibre 09/03 2,373.1200 -6.6400 -0.28 302,358 8
GGAL Grupo Financiero Galicia 09/03 38.4400 -1.0400 -2.63 2,429,325 8
PAM Pampa Energia S.A. 09/03 65.9200 0.0300 0.05 282,603 7
TEO Telecom Argentina 09/03 8.2700 -0.2500 -2.93 270,074 7
TGS Transportadora De Gas Del Sur 09/03 25.4700 -0.8100 -3.08 267,877 6
IRS IRSA 09/03 13.8600 -0.5600 -3.88 161,574 6
BMA Banco Macro S.A. 09/03 56.5300 -1.6400 -2.82 340,403 6
HDB HDFC Bank Ltd. 09/03 70.6200 0.7300 1.04 1,584,193 5
CPA Copa Holdings 09/03 117.5600 1.2900 1.11 283,540 5
NU Nu 09/03 14.9000 0.0400 0.27 37,627,666 5
SCCO Southern Copper 09/03 100.9300 3.6800 3.78 1,595,487 5
EDN Empresa Distribuidora Y Comercia 09/03 20.6700 -0.2600 -1.24 177,716 5
BABA Alibaba Group 09/03 136.4500 -2.1000 -1.52 16,470,529 5
LOMA Loma Negra Compania Industrial 09/03 9.0600 -0.2100 -2.27 672,792 5
BBVA Banco Bilbao Vizcaya Argentaria 09/03 17.9900 -0.0900 -0.50 985,865 5
BBAR Banco BBVA Argentina 09/03 12.2000 -0.1500 -1.21 739,868 5
SE Sea 09/03 180.9800 2.2000 1.23 2,776,482 5
AGRO Adecoagro 09/03 8.2900 -0.0800 -0.96 499,756 4
SUPV Grupo Supervielle 09/03 7.5000 -0.2800 -3.60 1,476,904 4
CCU Compania Cervecerias Unidas S.A. 09/03 12.2300 -0.0400 -0.33 69,894 4
INFY Infosys 09/03 16.6400 -0.2500 -1.48 19,264,038 4
ARCO Arcos Dorados Holdings Inc. Cl A 09/03 6.8400 -0.0900 -1.30 996,806 4
VALE Vale S.A. 09/03 10.2100 0.0400 0.39 21,207,891 4
SOL Emeren 09/03 1.9000 0.0500 2.70 145,639 4
GFI Gold Fields Ltd. 09/03 35.0000 0.6100 1.77 3,775,595 4
VIST Vista Energy 09/03 38.1900 -1.0200 -2.60 1,249,396 4
BAP Credicorp 09/03 261.5600 1.4500 0.56 446,338 4
GLOB Globant 09/03 64.0400 -0.1300 -0.20 1,187,327 4
CRESY Cresud 09/03 9.5900 -0.2700 -2.74 217,504 4
IBN ICICI Bank 09/03 31.7000 0.1500 0.48 3,326,744 4
CEPU Central Puerto 09/03 10.0600 -0.2400 -2.33 339,082 4
PBR Petroleo Brasileiro 09/03 12.3100 -0.1000 -0.81 24,830,071 4
ERJ Embraer SA 09/03 57.1300 -0.3100 -0.54 999,394 4
NOK Nokia 09/03 4.3800 0.1500 3.55 27,241,818 3
BCS Barclays 09/03 19.6800 0.1200 0.61 8,693,406 3
HMY Harmony Gold Mining Co. Ltd. 09/03 15.1000 0.8200 5.74 13,313,238 3
BVN Compania de Minas 09/03 19.9400 0.3000 1.53 1,624,849 3
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 3
LTM LATAM Airlines 09/03 51.2500 0.3700 0.73 1,065,066 3
KEP Korea Electric Power Corp. 09/03 13.4000 0.0700 0.53 162,402 3
VIPS Vipshop Holdings 09/03 16.9500 0.1800 1.07 1,466,763 3
MOH Molina Healthcare Inc. 09/03 177.0400 -6.2100 -3.39 1,405,319 3
SAP SAP 09/03 270.9400 4.7400 1.78 1,063,203 3
ABG Asbury Automotive 09/03 253.6800 0.3300 0.13 98,637 3
ITUB Itau Unibanco 09/03 6.9400 -0.0700 -1.00 24,096,832 3
YUMC Yum China 09/03 44.4000 0.7500 1.72 3,745,140 3
ABEV Ambev S.A. 09/03 2.1500 -0.0400 -1.83 60,316,633 3
CAAP Corporacion America Airports 09/03 21.0300 -0.1500 -0.71 151,611 3
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 3
SMFG Sumitomo Mitsui Financial Group 09/03 16.1200 -0.3500 -2.13 1,568,176 3
RDY Dr. Reddy's 09/03 14.1900 0.0700 0.50 671,962 3
AMX America Movil 09/03 19.5000 -0.4100 -2.06 1,496,795 3
YMM Full Truck 09/03 13.2100 0.0100 0.08 9,789,144 3
VNET VNET 09/03 8.0000 -0.0600 -0.74 2,884,416 3
FMX Fomento Economico Mexicano S.A.B 09/03 83.6700 -3.2500 -3.74 765,942 3
UBS UBS Group 09/03 39.7600 0.1000 0.25 1,356,058 2
SBS Companhia de Saneamento Basico d 09/03 22.1300 -0.0200 -0.09 1,135,419 2
BRFS BRF 09/03 3.6400 0.0100 0.28 1,190,731 2
MTN Vail Resorts, Inc. 09/03 159.1800 -2.5600 -1.58 653,904 2
IEX IDEX Corp. 09/03 161.3200 -0.8300 -0.51 960,092 2
CX Cemex S.A.B. de C.V. 09/03 9.1600 0 0 7,459,276 2
BEKE KE 09/03 18.4600 0.0200 0.11 4,191,052 2
HTO H2O America 09/03 49.6100 0.7100 1.45 239,708 2
RELX RELX PLC 09/03 45.8200 0.3800 0.84 1,405,140 2
IHG InterContinental Hotels Group PLC 09/03 121.3900 1.3700 1.14 131,583 2
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,444 2
EPAM EPAM Systems 09/03 174.0500 -0.6500 -0.37 586,917 2
HAE Haemonetics 09/03 53.2800 -0.2600 -0.49 826,000 2
ACN Accenture 09/03 254.1500 -2.0200 -0.79 2,934,837 2
VOD Vodafone 09/03 11.7000 -0.0200 -0.17 4,707,641 2
KT KT 09/03 19.9800 0.2000 1.01 2,442,890 2
TAL TAL Education 09/03 10.4200 -0.0800 -0.76 2,700,800 2
NOAH Noah Holdings 09/03 12.2700 0.0100 0.08 619,736 2
EC Ecopetrol 09/03 9.0500 -0.3300 -3.52 1,941,958 2
MUFG Mitsubishi UFJ Financial Group 09/03 15.0100 -0.3100 -2.02 4,828,501 2
TCOM Trip.com 09/03 71.2300 -0.3600 -0.50 2,872,806 2
FMS Fresenius Medical Care 09/03 24.3600 0 0 229,898 2
ASX ASE Technology Holding 09/03 10.3300 0.0500 0.49 8,237,158 2
E ENI 09/03 34.6900 -0.7800 -2.20 332,182 2
UGP Ultrapar Participacoes 09/03 3.6300 0 0 1,703,767 2
MT ArcelorMittal 09/03 32.7100 0.2700 0.83 1,422,846 2
TKC Turkcell Iletisim Hizmetleri A.S. 09/03 5.5700 -0.0500 -0.89 1,073,930 2
MSA MSA Safety 09/03 169.0200 -0.0500 -0.03 213,119 2
SSL Sasol 09/03 7.1300 0.1800 2.59 2,209,638 2
KB KB Financial 09/03 79.4700 1.2200 1.56 88,558 2
GGB Gerdau 09/03 3.0300 -0.0300 -0.98 13,699,629 2
SNY Sanofi 09/03 49.8900 0.3100 0.63 2,233,304 2
WIT Wipro 09/03 2.7700 0.0100 0.36 2,733,810 2
WNS WNS (Holdings) 09/03 75.4100 0.0600 0.08 845,499 2
BUD Anheuser-Busch Inbev 09/03 59.5600 -1.8100 -2.95 3,745,904 2
TEF Telefonica 09/03 5.2600 -0.1000 -1.87 391,848 2
MKC McCormick - Common Stock Non-Voting 09/03 69.8400 1.0400 1.51 1,825,900 2
TIGO Millicom International Cellular 09/03 49.7400 0.0600 0.12 2,050,397 2
TLK Telekomunikasi Indonesia 09/03 19.0500 0.1300 0.69 466,618 2
PSO Pearson plc 09/03 14.0800 -0.4900 -3.36 815,211 2
BIOX Bioceres Crop Solutions 09/03 2.8150 -0.0750 -2.60 312,436 2
EDU New Oriental 09/03 48.8100 -0.3200 -0.65 360,923 2
MFG Mizuho Financial Group 09/03 6.3800 -0.1500 -2.30 2,668,777 2
UMC UMC (ADR) 09/03 6.6500 0.0300 0.45 5,188,000 2
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 2
CHT Chunghwa Telecom 09/03 43.4300 -0.0800 -0.18 102,739 2
ASR Grupo Aeroportuario del Sureste 09/03 331.6600 -0.5800 -0.17 77,135 2
ASND Ascendis Pharma 09/03 200.0200 0.8600 0.43 415,559 2
CIB Grupo Cibest 09/03 49.5200 -0.3600 -0.72 309,872 2
CHKP Check Point Software 09/03 191.4700 1.3100 0.69 579,682 2
WF Woori Financial Group 09/03 54.2300 0.5200 0.97 49,490 2
PAC Grupo Aeroportuario Del Pacifico 09/03 242.5400 -1.3000 -0.53 55,191 2
BSAC Banco Santander - Chile 09/03 24.6600 0.5600 2.32 229,942 2
TBBB BBB Foods 09/03 26.0600 -0.5800 -2.18 484,878 2
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 2
LYG Lloyds Banking 09/03 4.2900 0.0200 0.47 10,338,155 2
RIO Rio Tinto 09/03 62.4800 0.5900 0.95 2,105,865 2
GSK GSK 09/03 39.3600 0.4000 1.03 4,207,597 2
SAN Banco Santander 09/03 9.4400 0 0 2,014,468 2
NMR Nomura Holdings Inc. 09/03 7.0700 -0.0900 -1.26 529,694 2
SKM SK Telecom 09/03 21.5300 -0.0400 -0.19 373,353 2
CLS Celestica 09/03 211.8700 11.2400 5.60 3,827,006 2
EXLS ExlService 09/03 43.6200 0.3000 0.69 1,114,134 2
RYAAY Ryanair 09/03 62.0900 1.0900 1.79 746,528 2
SQM Sociedad Quimica Y Minera 09/03 43.6800 0.2900 0.67 874,870 2
MPWR Monolithic Power Systems 09/03 827.5600 3.9100 0.47 432,681 2
BP BP 09/03 34.4600 -0.7700 -2.19 10,263,492 2
GRAB Grab 09/03 4.9200 -0.0100 -0.20 27,014,583 2
TS Tenaris S.A. 09/03 34.9600 -0.6000 -1.69 2,905,538 2
PKX POSCO 09/03 50.9800 0.4600 0.91 139,599 2
QFIN Qfin Holdings 09/03 29.1500 -0.4600 -1.55 971,859 2
PHG Philips 09/03 27.1500 0.0900 0.33 638,062 2
NTES NetEase 09/03 134.8400 -0.8700 -0.64 547,006 2
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,988 2
BBD Banco Bradesco - ADS 09/03 3.0200 0 0 26,297,349 2
DRD DRDGOLD Ltd. 09/03 20.9100 1.1400 5.77 1,304,603 2
DEO Diageo 09/03 110.0200 -0.6800 -0.61 604,501 2
IX ORIX 09/03 25.9300 -0.2500 -0.95 96,946 2
YSG Yatsen 09/03 9.3000 -0.3400 -3.53 189,911 2
DB Deutsche Bank 09/03 34.8100 0.0800 0.23 2,303,400 2
CPS Cooper-Standard 09/03 38.0700 -0.2600 -0.68 262,962 2
TM Toyota 09/03 193.0100 -0.5600 -0.29 317,025 2
BLX Banco Latinoamericano de Comerci 09/03 46.2700 0.4100 0.89 111,927 2
ERIC Ericsson 09/03 7.8500 0.1000 1.29 12,984,106 2
TME Tencent Music 09/03 24.9700 0.4200 1.71 3,334,716 2
FUTU Futu Holdings 09/03 193.9500 6.9700 3.73 1,718,262 2
NVO Novo Nordisk 09/03 56.7400 0.3600 0.64 9,105,648 2
NVS Novartis 09/03 128.2300 1.5900 1.26 1,289,326 2
AZN AstraZeneca 09/03 82.1100 1.9200 2.39 4,203,438 2
AON Aon 09/03 374.0000 2.0400 0.55 1,219,916 2
KOF Coca-Cola FEMSA 09/03 81.2400 -3.0100 -3.57 463,434 2
ING ING Groep N.V.(ADR) 09/03 24.0700 0.1200 0.50 2,227,957 2
CP Canadian Pacific Kansas City 09/03 76.6800 0.2500 0.33 2,716,727 2
G Genpact 09/03 45.2000 0.3100 0.69 2,250,817 2
BZ KANZHUN 09/03 24.1500 0.4200 1.77 4,265,450 2
BIDU Baidu 09/03 96.4000 0.1100 0.11 4,299,667 2
CUK Carnival PLC 09/03 28.6100 0.2400 0.85 1,230,554 2
B Barrick Mining 09/03 27.1200 0.1900 0.71 19,470,276 2
PUK Prudential 09/03 26.1000 -0.1300 -0.50 894,990 2
STM STMicroelectronics 09/03 25.8000 -0.4700 -1.79 10,771,303 2
JD JD.com 09/03 31.2000 -0.3800 -1.20 9,620,810 2
MMYT MakeMyTrip Limited 09/03 100.0300 4.3900 4.59 753,243 2
SNN Smith & Nephew 09/03 37.3500 0.4500 1.22 538,343 2
SHG Shinhan Financial Group 09/03 47.7900 0.9200 1.96 144,312 2
BHP BHP Group 09/03 55.8900 0.2200 0.40 2,395,656 2
HMC Honda Motor 09/03 33.5400 -0.1800 -0.53 784,508 2
KMB Kimberly-Clark 09/03 128.0000 -0.8400 -0.65 2,562,868 2
GDS GDS Holdings 09/03 34.1600 1.1800 3.58 1,294,166 2
BDX BD 09/03 189.6100 1.4600 0.78 3,623,460 2
TEVA Teva Pharma 09/03 18.7600 0.0100 0.05 8,969,218 2
IFS Intercorp Financial Services 09/03 41.2700 1.0800 2.69 318,939 2
PDD PDD 09/03 124.3900 2.7000 2.22 7,760,670 2
TSM TSMC(ADR) 09/03 231.3900 3.0000 1.31 7,198,492 2
NGG National Grid plc 09/03 68.5700 0.5900 0.87 572,956 2
LVS Las Vegas Sands Corp. 09/03 55.3700 -1.6400 -2.88 5,906,137 2
UL Unilever 09/03 64.2400 0.7000 1.10 2,772,967 2
BCH Banco de Chile 09/03 29.4100 0.4900 1.69 199,358 2
AEG Aegon 09/03 7.8000 0.1300 1.69 4,163,314 2
AMTD AMTD IDEA Group 09/03 1.0200 -0.0100 -0.97 9,982 2
KSPI Kaspi.kz 09/03 90.1700 -0.8400 -0.92 238,652 2
WPP WPP 09/03 26.5500 0.3400 1.30 326,434 2