首頁 / 個股資料 / 相關公司 / ETF成分股
YPF Sociedad Anonima
〈YPF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GGAL Grupo Financiero Galicia 09/02 39.4800 0.2000 0.51 3,897,936 8
MELI MercadoLibre 09/02 2,379.7600 -93.1500 -3.77 360,087 8
PAM Pampa Energia S.A. 09/02 65.8900 -1.6400 -2.43 454,166 7
TEO Telecom Argentina 09/02 8.5200 -0.4800 -5.33 556,107 7
IRS IRSA 09/02 14.4200 -0.2800 -1.90 424,038 6
BMA Banco Macro S.A. 09/02 58.1700 0.2400 0.41 615,553 6
TGS Transportadora De Gas Del Sur 09/02 26.2800 -0.8800 -3.24 698,961 6
BABA Alibaba Group 09/02 138.5500 3.5500 2.63 41,625,384 5
LOMA Loma Negra Compania Industrial 09/02 9.2700 -0.0400 -0.43 1,043,982 5
EDN Empresa Distribuidora Y Comercia 09/02 20.9300 -0.5400 -2.52 240,140 5
SE Sea 09/02 178.7800 -7.7600 -4.16 5,167,512 5
NU Nu 09/02 14.8600 0.0600 0.41 50,584,503 5
SCCO Southern Copper 09/02 97.2500 1.1600 1.21 893,646 5
BBAR Banco BBVA Argentina 09/02 12.3500 0.1000 0.82 1,140,578 5
BBVA Banco Bilbao Vizcaya Argentaria 09/02 18.0800 -0.0500 -0.28 1,007,407 5
HDB HDFC Bank Ltd. 09/02 69.8900 -1.2700 -1.78 3,019,980 5
CPA Copa Holdings 09/02 116.2700 -1.0700 -0.91 343,181 5
CEPU Central Puerto 09/02 10.3000 -0.3800 -3.56 475,590 4
CCU Compania Cervecerias Unidas S.A. 09/02 12.2700 -0.1000 -0.81 84,312 4
GFI Gold Fields Ltd. 09/02 34.3900 0.9100 2.72 5,184,795 4
PBR Petroleo Brasileiro 09/02 12.4100 0.0100 0.08 14,580,125 4
SUPV Grupo Supervielle 09/02 7.7800 -0.0600 -0.77 2,135,825 4
ERJ Embraer SA 09/02 57.4400 1.1100 1.97 1,526,255 4
VIST Vista Energy 09/02 39.2100 0.2300 0.59 1,166,678 4
GLOB Globant 09/02 64.1700 -3.0900 -4.59 1,734,864 4
BAP Credicorp 09/02 260.1100 2.9100 1.13 360,199 4
VALE Vale S.A. 09/02 10.1700 -0.1100 -1.07 19,695,330 4
SOL Emeren 09/02 1.8500 0.0300 1.65 101,787 4
CRESY Cresud 09/02 9.8600 -0.2600 -2.57 664,827 4
IBN ICICI Bank 09/02 31.5500 -0.1900 -0.60 3,262,961 4
ARCO Arcos Dorados Holdings Inc. Cl A 09/02 6.9300 -0.0700 -1.00 921,711 4
INFY Infosys 09/02 16.8900 0.0700 0.42 13,503,120 4
AGRO Adecoagro 09/02 8.3700 -0.0900 -1.06 329,142 4
YUMC Yum China 09/02 43.6500 -1.0700 -2.39 2,331,033 3
ITUB Itau Unibanco 09/02 7.0100 -0.1300 -1.82 33,434,476 3
FMX Fomento Economico Mexicano S.A.B 09/02 86.9200 0.2800 0.32 519,434 3
SM SM Energy 09/02 28.9800 0.4300 1.51 1,637,730 3
SMFG Sumitomo Mitsui Financial Group 09/02 16.4700 0.0500 0.30 1,630,232 3
YMM Full Truck 09/02 13.2000 0.1500 1.15 15,698,800 3
RDY Dr. Reddy's 09/02 14.1200 -0.0800 -0.56 755,787 3
SAP SAP 09/02 266.2000 -5.9600 -2.19 1,594,468 3
HMY Harmony Gold Mining Co. Ltd. 09/02 14.2800 1.0000 7.53 9,598,726 3
ABG Asbury Automotive 09/02 253.3500 1.8100 0.72 146,466 3
ABEV Ambev S.A. 09/02 2.1900 -0.0500 -2.23 30,552,820 3
LTM LATAM Airlines 09/02 50.8800 0.6200 1.23 1,237,288 3
VIPS Vipshop Holdings 09/02 16.7700 0.0300 0.18 1,951,612 3
KEP Korea Electric Power Corp. 09/02 13.3300 0.1200 0.91 337,822 3
BCS Barclays 09/02 19.5600 -0.0700 -0.36 9,791,263 3
CAAP Corporacion America Airports 09/02 21.1800 -0.3300 -1.53 166,776 3
VNET VNET 09/02 8.0600 -0.6000 -6.93 5,579,111 3
AMX America Movil 09/02 19.9100 -0.0800 -0.40 1,865,681 3
NOK Nokia 09/02 4.2300 -0.0700 -1.63 16,231,483 3
BHE Benchmark Electronics 09/02 40.1600 -0.4300 -1.06 225,456 3
BVN Compania de Minas 09/02 19.6400 0.5000 2.61 1,421,420 3
MOH Molina Healthcare Inc. 09/02 183.2500 2.4200 1.34 1,513,363 3
AMTD AMTD IDEA Group 09/02 1.0300 -0.0100 -0.96 13,148 2
CHT Chunghwa Telecom 09/02 43.5100 0 0 144,026 2
JD JD.com 09/02 31.5800 0.5100 1.64 16,122,211 2
ERIC Ericsson 09/02 7.7500 -0.1200 -1.52 9,347,364 2
KOF Coca-Cola FEMSA 09/02 84.2500 -0.7400 -0.87 240,191 2
QFIN Qfin Holdings 09/02 29.6100 0.4900 1.68 1,382,647 2
CPS Cooper-Standard 09/02 38.3300 1.5100 4.10 276,389 2
PHG Philips 09/02 27.0600 -0.5200 -1.89 590,550 2
NVO Novo Nordisk 09/02 56.3800 -0.0800 -0.14 11,642,656 2
FUTU Futu Holdings 09/02 186.9800 1.3800 0.74 1,916,560 2
PDD PDD 09/02 121.6900 1.4700 1.22 8,217,324 2
GGB Gerdau 09/02 3.0600 -0.0200 -0.65 8,788,537 2
CP Canadian Pacific Kansas City 09/02 76.4300 0.2400 0.32 2,123,964 2
IEX IDEX Corp. 09/02 162.1500 -2.3500 -1.43 839,315 2
SNN Smith & Nephew 09/02 36.9000 -0.5500 -1.47 627,458 2
BRFS BRF 09/02 3.6300 -0.1900 -4.97 923,159 2
PSO Pearson plc 09/02 14.5700 0 0 559,413 2
WIT Wipro 09/02 2.7600 0 0 4,638,744 2
MFG Mizuho Financial Group 09/02 6.5300 -0.0700 -1.06 1,607,902 2
SSL Sasol 09/02 6.9500 0.2100 3.12 1,187,414 2
KB KB Financial 09/02 78.2500 -0.4100 -0.52 113,985 2
BIDU Baidu 09/02 96.2900 0.9900 1.04 7,145,446 2
BLX Banco Latinoamericano de Comerci 09/02 45.8600 -0.2700 -0.59 93,033 2
VOD Vodafone 09/02 11.7200 -0.2400 -2.01 7,941,846 2
TCOM Trip.com 09/02 71.5900 -2.1600 -2.93 4,391,390 2
UGP Ultrapar Participacoes 09/02 3.6300 -0.0200 -0.55 1,909,046 2
ASX ASE Technology Holding 09/02 10.2800 0.3700 3.73 9,691,796 2
KMB Kimberly-Clark 09/02 128.8400 -0.3000 -0.23 2,027,320 2
FMS Fresenius Medical Care 09/02 24.3600 -1.3400 -5.21 376,560 2
HTO H2O America 09/02 48.9000 -1.4700 -2.92 294,703 2
EC Ecopetrol 09/02 9.3800 -0.0200 -0.21 1,693,794 2
E ENI 09/02 35.4700 -0.3000 -0.84 471,223 2
HAE Haemonetics 09/02 53.5400 -1.0000 -1.83 737,078 2
RELX RELX PLC 09/02 45.4400 -1.2300 -2.64 2,777,834 2
IFS Intercorp Financial Services 09/02 40.1900 0.4700 1.18 94,677 2
BZ KANZHUN 09/02 23.7300 0.1100 0.47 4,829,971 2
G Genpact 09/02 44.8900 -0.4500 -0.99 1,495,786 2
ASR Grupo Aeroportuario del Sureste 09/02 332.2400 6.5300 2.00 72,519 2
BIOX Bioceres Crop Solutions 09/02 2.8900 0.1000 3.58 782,485 2
EDU New Oriental 09/02 49.1300 1.1500 2.40 568,835 2
MKC McCormick - Common Stock Non-Voting 09/02 68.8000 -1.5700 -2.23 2,469,559 2
ASND Ascendis Pharma 09/02 199.1600 4.8900 2.52 562,473 2
TEF Telefonica 09/02 5.3600 0.0100 0.19 807,714 2
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 2
BBD Banco Bradesco - ADS 09/02 3.0200 -0.0900 -2.89 31,563,067 2
TME Tencent Music 09/02 24.5500 0.0300 0.12 4,331,043 2
BSAC Banco Santander - Chile 09/02 24.1000 0.0600 0.25 557,164 2
SQM Sociedad Quimica Y Minera 09/02 43.3900 -2.1200 -4.66 1,561,275 2
HSBC HSBC Holdings 09/02 64.0800 -0.3900 -0.60 1,121,597 2
B Barrick Mining 09/02 26.9300 0.3000 1.13 21,678,307 2
TLK Telekomunikasi Indonesia 09/02 18.9200 -0.4700 -2.42 744,079 2
TKC Turkcell Iletisim Hizmetleri A.S. 09/02 5.6200 -0.2600 -4.42 2,013,631 2
SNY Sanofi 09/02 49.5800 0.1000 0.20 2,276,163 2
WNS WNS (Holdings) 09/02 75.3500 -0.1000 -0.13 612,511 2
BEKE KE 09/02 18.4400 0.8600 4.89 8,504,059 2
GDS GDS Holdings 09/02 32.9800 -1.5800 -4.57 2,094,587 2
DB Deutsche Bank 09/02 34.7300 -0.4000 -1.14 3,160,428 2
GSK GSK 09/02 38.9600 -0.7100 -1.79 4,325,820 2
NMR Nomura Holdings Inc. 09/02 7.1600 -0.0300 -0.42 311,072 2
LYG Lloyds Banking 09/02 4.2700 -0.0500 -1.16 9,758,686 2
WF Woori Financial Group 09/02 53.7100 -0.0600 -0.11 28,755 2
TBBB BBB Foods 09/02 26.6400 -0.2600 -0.97 287,360 2
CLS Celestica 09/02 200.6300 5.8800 3.02 3,182,370 2
TS Tenaris S.A. 09/02 35.5600 -0.6300 -1.74 2,740,754 2
IX ORIX 09/02 26.1800 0.2600 1.00 108,246 2
NTES NetEase 09/02 135.7100 -0.4800 -0.35 787,830 2
CUK Carnival PLC 09/02 28.3700 -0.7000 -2.41 1,819,553 2
MMYT MakeMyTrip Limited 09/02 95.6400 -3.1100 -3.15 732,431 2
UL Unilever 09/02 63.5400 0.3400 0.54 3,224,830 2
AZN AstraZeneca 09/02 80.1900 0.2900 0.36 2,988,576 2
AON Aon 09/02 371.9600 4.9600 1.35 1,285,559 2
NVS Novartis 09/02 126.6400 0.0900 0.07 899,344 2
NGG National Grid plc 09/02 67.9800 -2.5900 -3.67 941,747 2
TSM TSMC(ADR) 09/02 228.3900 -2.4800 -1.07 13,974,904 2
DRD DRDGOLD Ltd. 09/02 19.7700 1.2900 6.98 1,381,998 2
PKX POSCO 09/02 50.5200 -1.0700 -2.07 186,966 2
DEO Diageo 09/02 110.7000 -1.1300 -1.01 1,094,464 2
KT KT 09/02 19.7800 -0.4700 -2.32 1,624,882 2
ACN Accenture 09/02 256.1700 -3.8000 -1.46 3,537,993 2
EPAM EPAM Systems 09/02 174.7000 -1.6600 -0.94 544,630 2
TEL TE Connectivity 09/02 204.5600 -1.9400 -0.94 1,946,891 2
TAL TAL Education 09/02 10.5000 -0.1200 -1.13 4,215,949 2
HMC Honda Motor 09/02 33.7200 0.3200 0.96 689,112 2
STM STMicroelectronics 09/02 26.2700 -0.7200 -2.67 5,653,689 2
MUFG Mitsubishi UFJ Financial Group 09/02 15.3200 0.0300 0.20 3,519,548 2
NOAH Noah Holdings 09/02 12.2600 -0.1900 -1.53 1,838,138 2
MSA MSA Safety 09/02 169.0700 -1.5300 -0.90 191,853 2
BUD Anheuser-Busch Inbev 09/02 61.3700 -1.3000 -2.07 1,913,050 2
MT ArcelorMittal 09/02 32.4400 -0.9200 -2.76 1,188,855 2
BDX BD 09/02 188.1500 -4.8300 -2.50 1,630,549 2
BCH Banco de Chile 09/02 28.9200 0.1900 0.66 185,531 2
LVS Las Vegas Sands Corp. 09/02 57.0100 -0.6200 -1.08 5,159,749 2
BHP BHP Group 09/02 55.6700 -0.1000 -0.18 2,753,672 2
TEVA Teva Pharma 09/02 18.7500 0.3700 2.01 13,566,873 2
CCL Carnival Corporation 09/02 31.1600 -0.7300 -2.29 15,255,615 2
TIGO Millicom International Cellular 09/02 49.6800 1.3700 2.84 1,359,952 2
UBS UBS Group 09/02 39.6600 -0.8600 -2.12 1,903,862 2
AEG Aegon 09/02 7.6700 -0.1200 -1.54 5,097,812 2
KSPI Kaspi.kz 09/02 91.0100 -2.9500 -3.14 537,194 2
WPP WPP 09/02 26.2100 -0.3300 -1.24 461,415 2
MPWR Monolithic Power Systems 09/02 823.6500 -12.1100 -1.45 517,496 2
EXLS ExlService 09/02 43.3200 -0.4600 -1.05 948,412 2
MTN Vail Resorts, Inc. 09/02 161.7400 -2.0600 -1.26 369,676 2
TM Toyota 09/02 193.5700 -1.0000 -0.51 249,898 2
IHG InterContinental Hotels Group PLC 09/02 120.0200 -2.6200 -2.14 124,212 2
CX Cemex S.A.B. de C.V. 09/02 9.1600 0.0700 0.77 12,371,082 2
SBS Companhia de Saneamento Basico d 09/02 22.1500 -0.5000 -2.21 1,659,872 2
CIB Grupo Cibest 09/02 49.8800 -0.5800 -1.15 314,107 2
SKM SK Telecom 09/02 21.5700 0.0300 0.14 349,707 2
GRAB Grab 09/02 4.9300 -0.0600 -1.20 26,845,965 2
SHG Shinhan Financial Group 09/02 46.8700 -0.3600 -0.76 181,589 2
PUK Prudential 09/02 26.2300 -0.3700 -1.39 769,445 2
UMC UMC (ADR) 09/02 6.6200 0.0400 0.61 4,345,234 2
BP BP 09/02 35.2300 0 0 8,468,610 2
YSG Yatsen 09/02 9.6400 0.3000 3.21 439,957 2
RYAAY Ryanair 09/02 61.0000 -2.4700 -3.89 1,325,961 2
SAN Banco Santander 09/02 9.4400 -0.0900 -0.94 2,948,446 2
RIO Rio Tinto 09/02 61.8900 -0.8300 -1.32 2,158,280 2
PAC Grupo Aeroportuario Del Pacifico 09/02 243.8400 2.8400 1.18 65,123 2
CHKP Check Point Software 09/02 190.1600 -2.9800 -1.54 915,264 2
ING ING Groep N.V.(ADR) 09/02 23.9500 0.1200 0.50 2,570,971 2