首頁 / 個股資料 / 相關公司 / ETF成分股
Full Truck Alliance Co. Ltd.
〈YMM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PDD PDD 10/01 134.4000 2.2300 1.69 9,090,667 30
BZ KANZHUN 10/01 22.8900 -0.4700 -2.01 2,766,226 28
TME Tencent Music 10/01 23.1200 -0.2200 -0.94 4,099,227 24
BEKE KE 10/01 19.3000 0.3000 1.58 7,029,880 24
VIPS Vipshop Holdings 10/01 20.6800 1.0400 5.30 6,373,696 23
TAL TAL Education 10/01 11.2100 0.0100 0.09 5,249,750 22
QFIN Qfin Holdings 10/01 29.6900 0.9100 3.16 1,207,976 22
TEL TE Connectivity 10/01 221.6900 2.1600 0.98 1,612,544 20
TCOM Trip.com 10/01 74.9400 -0.2600 -0.35 2,395,411 20
CLS Celestica 10/01 251.6900 5.3100 2.16 2,092,154 19
VOD Vodafone 10/01 11.5300 -0.0700 -0.60 5,144,627 18
GFI Gold Fields Ltd. 10/01 41.7400 -0.2200 -0.52 2,890,721 17
NU Nu 10/01 15.1900 -0.8200 -5.12 61,488,687 16
ATAT Atour Lifestyle 10/01 36.4600 -1.1300 -3.01 1,257,816 16
ABG Asbury Automotive 10/01 251.1400 6.6900 2.74 169,658 16
DSY Big Tree Cloud 10/01 1.0300 -0.0100 -0.96 227,707 16
MMYT MakeMyTrip Limited 10/01 92.3400 -1.2600 -1.35 828,896 16
TRP TC Energy 10/01 53.8900 -0.5200 -0.96 2,244,638 15
LTM LATAM Airlines 10/01 44.0100 -1.2400 -2.74 4,216,790 15
SOL Emeren 10/01 1.8800 -0.0100 -0.53 84,396 15
ATHM Autohome 10/01 28.6200 0.0700 0.25 236,793 15
SAP SAP 10/01 269.9900 2.7800 1.04 1,394,132 15
INFY Infosys 10/01 16.3700 0.1000 0.61 15,898,824 14
MTN Vail Resorts, Inc. 10/01 154.0300 4.4600 2.98 1,321,840 14
YUMC Yum China 10/01 43.1200 0.2000 0.47 1,510,236 14
HTO H2O America 10/01 47.2900 -1.4100 -2.90 314,997 13
MRP Millrose Properties 10/01 33.5800 -0.0300 -0.09 1,864,287 13
OUT OUTFRONT Media 10/01 18.0700 -0.2500 -1.36 1,298,232 13
IAG IAMGOLD Corp. 10/01 13.0500 0.1200 0.93 15,975,113 13
PI Impinj 10/01 177.8900 -2.8600 -1.58 369,725 12
IH iHuman 10/01 2.9500 0.0600 2.08 7,610 12
SAIL SailPoint 10/01 22.7900 0.7100 3.22 2,382,627 12
NIO NIO 10/01 7.6500 0.0300 0.39 57,040,505 12
MELI MercadoLibre 10/01 2,176.9100 -160.0300 -6.85 1,187,307 12
BHE Benchmark Electronics 10/01 38.2000 -0.3500 -0.91 195,621 12
SAN Banco Santander 10/01 10.4200 -0.0600 -0.57 2,414,025 12
SLM SLM 10/01 27.4000 -0.2800 -1.01 3,429,005 12
NXT NEXTracker 10/01 75.6200 1.6300 2.20 1,568,265 12
SE Sea 10/01 182.0100 3.2800 1.84 4,330,966 11
PPC Pilgrim's Pride 10/01 41.2400 0.5200 1.28 1,717,103 11
T AT&T 10/01 27.5500 -0.6900 -2.44 38,371,091 11
VAL Valaris 10/01 51.2200 2.4500 5.02 1,291,023 11
AL Air Lease 10/01 63.6000 -0.0500 -0.08 1,803,080 11
BAP Credicorp 10/01 262.2000 -4.0800 -1.53 525,833 11
LU Lufax 10/01 4.4000 0.3400 8.37 5,781,762 11
KMB Kimberly-Clark 10/01 123.2300 -1.1100 -0.89 1,921,354 11
PAG Penske Automotive 10/01 176.6900 2.7800 1.60 221,157 10
RLX RLX Technology 10/01 2.6400 0.0100 0.38 2,367,578 10
BN Brookfield 10/01 67.8800 -0.7000 -1.02 3,593,249 10
SI Shoulder Innovations 10/01 12.0200 -0.5300 -4.22 63,546 10
TTAN ServiceTitan 10/01 101.6700 0.8400 0.83 1,806,203 10
VIST Vista Energy 10/01 33.7100 -0.6900 -2.01 1,266,209 10
IBN ICICI Bank 10/01 30.5400 0.3100 1.03 5,519,992 10
XP XP 10/01 18.2300 -0.5600 -2.98 5,955,328 10
NTES NetEase 10/01 150.0200 -1.9700 -1.30 978,902 10
IQ iQIYI 10/01 2.5100 -0.0500 -1.95 16,027,394 10
LI Li Auto 10/01 25.5000 0.1600 0.63 3,719,545 9
GRAB Grab 10/01 5.9000 -0.1200 -1.99 70,647,404 9
HSAI Hesai 10/01 27.5900 -0.5100 -1.81 3,097,769 9
ITUB Itau Unibanco 10/01 7.1900 -0.1500 -2.04 32,800,592 9
OMAB Grupo Aeroportuario del Centro N 10/01 102.0000 -1.8700 -1.80 80,108 9
RIO Rio Tinto 10/01 66.2900 0.2800 0.42 3,060,045 9
ATGL Alpha Technology 10/01 24.7200 0.9200 3.87 688 9
SHOP Shopify 10/01 149.5700 0.9600 0.65 6,724,049 9
HDB HDFC Bank Ltd. 10/01 33.8000 -0.3600 -1.05 4,002,923 9
DQ DAQO New Energy 10/01 29.0700 0.9400 3.34 760,508 9
G Genpact 10/01 41.8400 -0.0500 -0.12 1,762,713 9
STC Stewart Information 10/01 72.7800 -0.5400 -0.74 88,479 9
SU Suncor Energy 10/01 41.2600 -0.5500 -1.32 2,886,466 9
JOYY JOYY 10/01 59.1300 0.5200 0.89 195,328 9
TLX Telix 10/01 10.1700 0.6000 6.27 97,703 8
Z Zillow Group - Class C Capital Stock 10/01 73.4800 -3.5700 -4.63 5,767,016 8
EL Estee Lauder Companies, Inc. 10/01 86.2000 -1.9200 -2.18 3,054,600 8
OR OR Royalties 10/01 40.1900 0.1100 0.27 1,199,715 8
WIT Wipro 10/01 2.6300 0 0 7,913,626 8
BBVA Banco Bilbao Vizcaya Argentaria 10/01 19.2200 -0.0300 -0.16 1,003,710 8
ASML ASML Holding 10/01 1,003.2700 35.1800 3.63 1,980,960 8
CPNG Coupang 10/01 32.4300 0.2300 0.71 9,204,001 8
HTHT H World 10/01 39.2800 0.1700 0.43 1,668,644 8
AMS American Shared Hospital Services 10/01 2.4800 -0.3200 -11.43 350,734 8
MOMO Hello Group 10/01 7.4700 0.0500 0.67 601,778 8
STNE StoneCo 10/01 18.1900 -0.7200 -3.81 7,283,879 8
MOH Molina Healthcare Inc. 10/01 192.7900 1.4300 0.75 618,658 8
ALE Allete 10/01 66.6900 0.2900 0.44 716,461 8
ASX ASE Technology Holding 10/01 11.1300 0.0400 0.36 5,929,809 8
ZTO ZTO Express 10/01 19.1400 -0.0600 -0.31 752,840 8
NWG NatWest Group 10/01 14.2600 0.1100 0.78 2,461,986 7
INBK First Internet 10/01 22.0100 -0.4200 -1.87 35,057 7
IHG InterContinental Hotels Group PLC 10/01 121.3700 0.1100 0.09 212,129 7
DTE DTE Energy 10/01 140.1600 -1.2700 -0.90 902,445 7
VNET VNET 10/01 10.7600 0.4300 4.16 3,320,347 7
CSL Carlisle 10/01 331.5400 2.5800 0.78 371,144 7
SM SM Energy 10/01 25.4400 0.4700 1.88 2,067,835 7
RACE Ferrari 10/01 490.2400 5.0200 1.03 375,080 7
WB Weibo Corporation 10/01 12.5400 0.1400 1.13 501,388 7
UMC UMC (ADR) 10/01 7.4100 -0.1700 -2.24 10,243,557 7
MNSO MINISO 10/01 22.5400 0.0400 0.18 859,296 7
BABA Alibaba Group 10/01 182.7800 4.0500 2.27 14,866,916 7
PEP PepsiCo 10/01 143.1400 2.7000 1.92 5,876,956 7
KEP Korea Electric Power Corp. 10/01 12.8500 -0.2000 -1.53 307,897 7
NRP Natural Resource Partners 10/01 106.1000 1.1000 1.05 34,576 7
QSR Restaurant Brands International 10/01 66.1600 2.0200 3.15 2,745,694 7
ALV Autoliv 10/01 124.2200 0.7200 0.58 523,330 7
SUN Sunoco 10/01 50.5900 0.5800 1.16 340,420 7
PONY Pony AI 10/01 23.0200 0.5300 2.36 4,164,377 7
LAND Gladstone Land 10/01 9.3300 0.1700 1.86 494,545 7
MNDY monday.com 10/01 184.3200 -9.3700 -4.84 2,871,390 7
ORA Ormat Technologies 10/01 100.3200 4.0700 4.23 934,173 7
GAM General American Investors, Inc. 10/01 62.2800 0.0700 0.11 10,610 7
MRK Merck 10/01 90.1300 6.2000 7.39 33,627,817 7
ZK ZEEKR 10/01 30.1500 -0.3300 -1.08 430,086 7
JD JD.com 10/01 36.1700 1.1900 3.40 21,300,880 7