首頁 / 個股資料 / 相關公司 / ETF成分股
Full Truck Alliance Co. Ltd.
〈YMM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PDD PDD 09/30 132.1700 1.5000 1.15 12,739,445 30
BZ KANZHUN 09/30 23.3600 -0.0800 -0.34 4,844,234 28
BEKE KE 09/30 19.0000 -1.2100 -5.99 10,820,464 24
TME Tencent Music 09/30 23.3400 -0.3900 -1.64 5,015,023 24
VIPS Vipshop Holdings 09/30 19.6400 0.5500 2.88 5,029,812 23
QFIN Qfin Holdings 09/30 28.7800 -0.9700 -3.26 1,743,114 22
TAL TAL Education 09/30 11.2000 -0.0700 -0.62 4,530,164 22
TEL TE Connectivity 09/30 219.5300 1.7500 0.80 1,317,830 20
TCOM Trip.com 09/30 75.2000 -0.9400 -1.23 1,903,175 20
CLS Celestica 09/30 246.3800 0.4300 0.17 1,899,099 19
VOD Vodafone 09/30 11.6000 0.1100 0.96 4,518,361 18
GFI Gold Fields Ltd. 09/30 41.9600 0.5200 1.25 3,210,656 17
DSY Big Tree Cloud 09/30 1.0400 -0.0300 -2.80 242,440 16
MMYT MakeMyTrip Limited 09/30 93.6000 -0.4700 -0.50 1,138,386 16
NU Nu 09/30 16.0100 0.0600 0.38 56,119,692 16
ATAT Atour Lifestyle 09/30 37.5900 -0.1500 -0.40 992,542 16
ABG Asbury Automotive 09/30 244.4500 3.8400 1.60 191,886 16
LTM LATAM Airlines 09/30 45.2500 0.6000 1.34 4,927,438 15
ATHM Autohome 09/30 28.5500 -0.4700 -1.62 313,006 15
SOL Emeren 09/30 1.8900 0.0100 0.53 68,574 15
SAP SAP 09/30 267.2100 3.3900 1.28 941,243 15
TRP TC Energy 09/30 54.4100 0.9500 1.78 1,731,149 15
INFY Infosys 09/30 16.2700 -0.0500 -0.31 13,331,590 14
YUMC Yum China 09/30 42.9200 -0.6900 -1.58 2,145,469 14
MTN Vail Resorts, Inc. 09/30 149.5700 1.5100 1.02 2,126,081 14
OUT OUTFRONT Media 09/30 18.3200 0.0500 0.27 948,851 13
MRP Millrose Properties 09/30 33.6100 -0.2500 -0.74 896,899 13
HTO H2O America 09/30 48.7000 0.7000 1.46 216,351 13
IAG IAMGOLD Corp. 09/30 12.9300 0.1000 0.78 20,851,737 13
PI Impinj 09/30 180.7500 0.5500 0.31 361,868 12
IH iHuman 09/30 2.8900 0.0400 1.40 19,180 12
NXT NEXTracker 09/30 73.9900 -2.1400 -2.81 1,927,596 12
MELI MercadoLibre 09/30 2,336.9400 -164.3700 -6.57 928,702 12
NIO NIO 09/30 7.6200 0.4100 5.69 107,657,595 12
SAIL SailPoint 09/30 22.0800 -0.2300 -1.03 2,727,374 12
SAN Banco Santander 09/30 10.4800 0.1900 1.85 2,485,830 12
BHE Benchmark Electronics 09/30 38.5500 0.5100 1.34 182,022 12
SLM SLM 09/30 27.6800 -0.3500 -1.25 5,100,975 12
PPC Pilgrim's Pride 09/30 40.7200 0.5000 1.24 1,473,651 11
VAL Valaris 09/30 48.7700 -0.7000 -1.41 986,692 11
T AT&T 09/30 28.2400 0.1700 0.61 34,049,547 11
SE Sea 09/30 178.7300 -2.7200 -1.50 4,199,693 11
AL Air Lease 09/30 63.6500 0.0100 0.02 1,858,164 11
BAP Credicorp 09/30 266.2800 -1.1900 -0.44 461,538 11
LU Lufax 09/30 4.0600 0 0 4,344,462 11
KMB Kimberly-Clark 09/30 124.3400 1.6800 1.37 2,044,346 11
PAG Penske Automotive 09/30 173.9100 1.2600 0.73 430,111 10
RLX RLX Technology 09/30 2.6300 0.1200 4.78 3,828,338 10
TTAN ServiceTitan 09/30 100.8300 -2.1600 -2.10 1,696,930 10
IQ iQIYI 09/30 2.5600 -0.0600 -2.29 14,363,077 10
SI Shoulder Innovations 09/30 12.5500 -0.0100 -0.08 73,884 10
BN Brookfield 09/30 68.5800 -0.5600 -0.81 2,328,492 10
XP XP 09/30 18.7900 -0.2400 -1.26 6,867,853 10
VIST Vista Energy 09/30 34.4000 -1.0000 -2.82 1,504,427 10
IBN ICICI Bank 09/30 30.2300 -0.0800 -0.26 4,234,661 10
NTES NetEase 09/30 151.9900 0.6300 0.42 421,240 10
OMAB Grupo Aeroportuario del Centro N 09/30 103.8700 0.7800 0.76 340,533 9
G Genpact 09/30 41.8900 -0.2800 -0.66 2,448,529 9
LI Li Auto 09/30 25.3400 0.1100 0.44 7,310,874 9
HSAI Hesai 09/30 28.1000 -0.1500 -0.53 2,326,769 9
ITUB Itau Unibanco 09/30 7.3400 0.0100 0.14 51,967,726 9
ATGL Alpha Technology 09/30 23.8000 0.6300 2.72 1,795 9
SHOP Shopify 09/30 148.6100 -0.3900 -0.26 9,254,605 9
RIO Rio Tinto 09/30 66.0100 0.0900 0.14 2,875,221 9
DQ DAQO New Energy 09/30 28.1300 -0.2300 -0.81 817,853 9
SU Suncor Energy 09/30 41.8100 -0.1600 -0.38 3,948,532 9
GRAB Grab 09/30 6.0200 -0.0900 -1.47 38,654,988 9
JOYY JOYY 09/30 58.6100 -0.4700 -0.80 280,937 9
HDB HDFC Bank Ltd. 09/30 34.1600 0.0200 0.06 3,531,476 9
STC Stewart Information 09/30 73.3200 -0.3200 -0.43 113,261 9
AMS American Shared Hospital Services 09/30 2.8000 -0.1600 -5.41 87,015 8
EL Estee Lauder Companies, Inc. 09/30 88.1200 -1.0100 -1.13 2,877,616 8
HTHT H World 09/30 39.1100 -0.7100 -1.78 2,329,317 8
CPNG Coupang 09/30 32.2000 -0.6300 -1.92 11,159,775 8
WIT Wipro 09/30 2.6300 -0.0300 -1.13 7,067,353 8
BBVA Banco Bilbao Vizcaya Argentaria 09/30 19.2500 0.2200 1.16 783,510 8
ASML ASML Holding 09/30 968.0900 5.4800 0.57 1,303,600 8
Z Zillow Group - Class C Capital Stock 09/30 77.0500 -3.4900 -4.33 5,509,830 8
TLX Telix 09/30 9.5700 -0.3200 -3.24 153,768 8
OR OR Royalties 09/30 40.0800 0.7800 1.98 1,289,758 8
MOMO Hello Group 09/30 7.4200 -0.0400 -0.54 858,033 8
MOH Molina Healthcare Inc. 09/30 191.3600 -1.5900 -0.82 795,985 8
ALE Allete 09/30 66.4000 0.0900 0.14 632,846 8
STNE StoneCo 09/30 18.9100 -0.5500 -2.83 7,271,400 8
ZTO ZTO Express 09/30 19.2000 -0.3700 -1.89 3,234,203 8
ASX ASE Technology Holding 09/30 11.0900 -0.0400 -0.36 4,975,651 8
CSL Carlisle 09/30 328.9600 -5.0900 -1.52 493,161 7
UMC UMC (ADR) 09/30 7.5800 -0.0100 -0.13 8,145,638 7
NWG NatWest Group 09/30 14.1500 0.2000 1.43 2,704,122 7
BABA Alibaba Group 09/30 178.7300 -1.1700 -0.65 18,681,536 7
INBK First Internet 09/30 22.4300 -0.8300 -3.57 36,811 7
VNET VNET 09/30 10.3300 -0.0800 -0.77 5,630,636 7
IHG InterContinental Hotels Group PLC 09/30 121.2600 -1.5100 -1.23 152,666 7
DTE DTE Energy 09/30 141.4300 0.5600 0.40 805,938 7
MNSO MINISO 09/30 22.5000 0.0400 0.18 639,821 7
MRK Merck 09/30 83.9300 5.3500 6.81 21,636,633 7
LAND Gladstone Land 09/30 9.1600 0.0100 0.11 274,906 7
MNDY monday.com 09/30 193.6900 -7.8800 -3.91 1,454,295 7
ORA Ormat Technologies 09/30 96.2500 0.6900 0.72 519,143 7
KEP Korea Electric Power Corp. 09/30 13.0500 -0.2100 -1.58 355,835 7
SM SM Energy 09/30 24.9700 -0.9100 -3.52 3,385,019 7
RACE Ferrari 09/30 485.2200 3.1800 0.66 229,934 7
WB Weibo Corporation 09/30 12.4000 -0.1000 -0.80 787,547 7
ALV Autoliv 09/30 123.5000 -1.1900 -0.95 639,039 7
PONY Pony AI 09/30 22.4900 -0.2300 -1.01 3,991,077 7
SUN Sunoco 09/30 50.0100 0.3500 0.70 501,631 7
PEP PepsiCo 09/30 140.4400 0.2700 0.19 7,583,411 7
QSR Restaurant Brands International 09/30 64.1400 -1.4600 -2.23 2,280,530 7
NRP Natural Resource Partners 09/30 105.0000 1.4900 1.44 32,287 7
GAM General American Investors, Inc. 09/30 62.2100 0.0900 0.14 13,173 7
ZK ZEEKR 09/30 30.4800 1.2000 4.10 720,848 7
JD JD.com 09/30 34.9800 -0.6600 -1.85 25,025,988 7