首頁 / 個股資料 / 相關公司 / ETF成分股
Yext, Inc.
〈YEXT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CVLT CommVault 11/06 125.0800 -3.5700 -2.77 1,129,398 41
RAMP LiveRamp Holdings 11/06 29.2500 1.8300 6.67 1,020,406 40
IDCC InterDigital 11/06 380.7700 -5.0500 -1.31 316,782 38
QLYS Qualys 11/06 147.0200 0.8900 0.61 1,379,880 38
ATEN A10 Networks 11/06 17.7900 -0.3400 -1.88 928,375 38
YELP Yelp 11/06 32.1300 -0.0300 -0.09 1,324,337 37
TILE Interface 11/06 25.7800 -0.3400 -1.30 386,332 37
ACIW ACI Worldwide 11/06 50.6300 2.3900 4.95 1,521,067 37
HURN Huron Consulting Group 11/06 166.5400 -1.0300 -0.61 268,197 37
NTCT NetScout Systems 11/06 29.2500 1.9400 7.10 877,214 36
PRGS Progress Software 11/06 41.9600 -0.9000 -2.10 638,180 36
ACAD ACADIA Pharmaceuticals 11/06 21.6500 -0.6800 -3.05 2,314,251 36
ALRM Alarm.com 11/06 47.1300 -0.5600 -1.17 485,580 36
BOX Box 11/06 31.1100 -0.2600 -0.83 1,384,326 36
SUPN Supernus Pharmaceuticals 11/06 47.2650 0.1550 0.33 1,441,745 36
PCRX Pacira BioSciences 11/06 21.1000 -0.7500 -3.43 980,653 35
SCSC ScanSource, Inc. 11/06 41.1900 -0.6800 -1.62 286,874 35
CALM Cal-Maine Foods 11/06 87.9500 -0.6100 -0.69 618,203 35
EXTR Extreme Networks 11/06 17.5100 -0.1400 -0.79 1,538,601 35
QTWO Q2 Holdings 11/06 70.1700 9.0500 14.81 3,747,191 35
REVG REV Group 11/06 52.5700 -0.6500 -1.22 1,088,433 35
ITRI Itron 11/06 105.9900 -1.1600 -1.08 706,409 35
IDT IDT 11/06 50.6900 -0.7600 -1.48 133,509 35
DBD Diebold Nixdorf 11/06 65.6000 2.3600 3.73 348,897 35
ACLS Axcelis Technologies, Inc. 11/06 82.1400 -2.3100 -2.74 638,778 35
INVA Innoviva 11/06 20.5800 2.3500 12.89 2,123,679 35
HSTM HealthStream 11/06 24.7700 -0.9400 -3.66 186,983 34
FCFS FirstCash 11/06 161.9100 -0.2700 -0.17 371,592 34
WWW Wolverine World Wide 11/06 15.6200 -1.1000 -6.58 5,510,261 34
DNOW DNOW 11/06 13.5700 -0.9900 -6.80 6,179,817 34
CARG CarGurus 11/06 33.1300 -0.9300 -2.73 2,073,399 34
YOU Clear Secure 11/06 32.0200 0.2300 0.72 2,325,142 34
FIVN Five9 11/06 21.5400 -1.2200 -5.36 3,084,942 34
HCSG Healthcare Services 11/06 17.4800 -0.5100 -2.83 659,507 34
ALKS Alkermes 11/06 31.6800 0.6100 1.96 2,120,426 34
MWA Mueller Water Products 11/06 25.0300 -1.0300 -3.95 1,362,388 34
GFF Griffon 11/06 71.2400 -2.1300 -2.90 287,468 34
BL BlackLine 11/06 56.8200 -0.1000 -0.18 1,187,234 34
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/06 32.7700 0.0300 0.09 176,192 34
CALX Calix 11/06 64.3700 -2.8100 -4.18 1,139,314 34
OSPN OneSpan 11/06 12.2000 -0.1600 -1.29 600,252 34
LAUR Laureate Education 11/06 30.4500 -0.2900 -0.94 1,128,128 34
NMIH NMI Holdings Inc 11/06 36.0800 -0.7500 -2.04 488,249 33
WK Workiva 11/06 86.9100 4.8000 5.85 1,499,683 33
HRMY Harmony Biosciences 11/06 30.9400 -0.4100 -1.31 957,156 33
CPRX Catalyst 11/06 20.9900 -0.3900 -1.82 2,306,645 33
HNI HNI 11/06 39.7800 -0.4000 -1.00 494,519 33
DAKT Daktronics 11/06 19.2500 -0.4900 -2.48 290,268 33
WOR Worthington Enterprises 11/06 55.1700 -0.9900 -1.76 103,678 33
SANM Sanmina 11/06 172.5100 -5.2500 -2.95 932,198 33
WTS Watts Water 11/06 263.5500 -18.6900 -6.62 412,363 33
FELE Franklin Electric Co., Inc. 11/06 95.1500 -0.5600 -0.59 175,553 33
CSGS CSG Systems 11/06 78.1500 -0.1500 -0.19 628,256 33
TPB Turning Point 11/06 100.1900 -0.9700 -0.96 483,912 33
CVCO Cavco Industries 11/06 573.8800 13.9300 2.49 187,406 33
ASGN ASGN 11/06 43.6200 -1.3600 -3.02 674,283 33
DXPE DXP Enterprises, Inc. 11/06 100.3700 -21.6400 -17.74 416,534 33
SAH Sonic Automotive 11/06 59.6800 -1.3800 -2.26 347,712 33
FN Fabrinet 11/06 461.2400 -25.6700 -5.27 752,074 33
ATGE Adtalem Global Education 11/06 95.1400 -2.3500 -2.41 791,786 33
ADEA Adeia 11/06 14.0000 0.2200 1.60 1,536,026 33
ALG Alamo Group 11/06 173.1400 -4.0800 -2.30 108,372 33
SONO Sonos 11/06 16.2900 -0.3500 -2.10 1,710,280 33
FDP Fresh Del Monte Produce 11/06 36.5100 0.0900 0.25 357,812 33
LNN Lindsay 11/06 112.0100 -3.0800 -2.68 156,212 33
RPD Rapid7 11/06 14.4000 0.1500 1.05 1,620,165 33
VIAV Viavi Solutions 11/06 17.5400 0.1000 0.57 4,037,266 33
MCRI Monarch Casino & Resort 11/06 92.1900 0.9200 1.01 66,535 33
CDE Coeur Mining 11/06 14.4400 0.2500 1.76 21,989,116 33
INTA Intapp 11/06 38.6000 -0.7600 -1.93 671,229 33
BMI Badger Meter 11/06 186.7400 0.5500 0.30 330,864 33
TENB Tenable Holdings 11/06 27.3800 -0.2800 -1.01 1,252,975 33
HAE Haemonetics 11/06 67.1100 16.3900 32.31 4,469,314 33
PBH Prestige Consumer Healthcare 11/06 61.3600 1.5300 2.56 498,627 33
SPSC SPS Commerce 11/06 80.4800 -0.7300 -0.90 686,855 33
BLKB Blackbaud 11/06 57.0000 -2.5800 -4.33 880,943 33
LRN Stride 11/06 70.6200 -1.2800 -1.78 1,808,680 33
PD PagerDuty 11/06 15.1200 -0.2000 -1.31 1,789,418 33
DORM Dorman Products 11/06 129.3300 -2.0400 -1.55 142,782 33
PRIM Primoris Services 11/06 126.5800 -3.7900 -2.91 838,915 32
HSII Heidrick & Struggles 11/06 58.7200 -0.0200 -0.03 222,267 32
PLUS ePlus 11/06 73.3700 -0.7000 -0.95 182,504 32
BDC Belden 11/06 119.8400 -0.4400 -0.37 263,760 32
FRSH Freshworks 11/06 10.8500 -0.2100 -1.90 9,956,955 32
PLAB Photronics 11/06 22.6800 -0.5800 -2.49 494,405 32
CAKE Cheesecake Factory 11/06 46.9400 -1.2600 -2.61 1,329,345 32
PRO PROS Holdings 11/06 23.1000 -0.0200 -0.09 928,695 32
IESC IES Holdings 11/06 395.9500 -13.7300 -3.35 122,606 32
PSMT PriceSmart 11/06 117.3200 -1.9600 -1.64 146,563 32
LIVN LivaNova 11/06 49.5700 -1.2400 -2.44 560,545 32
UTI Universal Technical Institute In 11/06 28.2100 0.1000 0.36 536,660 32
APAM Artisan Partners Asset Management 11/06 44.6800 0.0500 0.11 335,805 32
KTB Kontoor Brands 11/06 72.3400 -4.5200 -5.88 776,499 32
OSIS OSI Systems, Inc. 11/06 282.2700 0.6400 0.23 213,203 32
SKYW SkyWest 11/06 96.8700 -1.8600 -1.88 239,187 32
HWKN Hawkins 11/06 126.7500 -0.7200 -0.56 167,466 32
MGY Magnolia Oil & Gas 11/06 21.4100 -0.0300 -0.14 3,835,073 32
ATRC AtriCure 11/06 31.5000 -0.8200 -2.54 559,235 32
VRNS Varonis Systems 11/06 34.1100 -0.8900 -2.54 1,966,055 32
RUSHA Rush Enterprises - Class A 11/06 47.2700 0.2500 0.53 650,514 32
IRTC iRhythm Technologies 11/06 177.4000 -3.0900 -1.71 374,600 32
AROC Archrock 11/06 24.8100 -0.2100 -0.84 2,064,258 32
FTDR frontdoor 11/06 49.3800 -5.8800 -10.64 1,160,051 32
LMAT LeMaitre Vascular 11/06 85.6000 -0.6700 -0.78 188,223 32
SXT Sensient Technologies 11/06 91.9800 -4.1100 -4.28 388,199 32
MD Pediatrix Medical Group 11/06 21.8200 0.1300 0.60 1,182,182 32
BCRX BioCryst Pharmaceuticals 11/06 7.0300 -0.1400 -1.95 4,967,451 32
BKE Buckle 11/06 56.6600 -1.0800 -1.87 533,679 32
EAT Brinker International Inc. 11/06 102.2900 -1.2300 -1.19 1,822,432 32
GIII G-III Apparel Group 11/06 27.5000 -0.7500 -2.65 320,292 32
RMBS Rambus 11/06 106.4900 -2.1200 -1.95 2,199,969 32
AEIS Advanced Energy 11/06 219.2000 -6.6000 -2.92 527,051 32
AZZ AZZ Incorporated 11/06 100.0400 -3.5800 -3.45 197,841 32
PTCT PTC Therapeutics 11/06 72.5900 0.8200 1.14 1,407,126 32
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/06 28.1900 -0.2200 -0.77 377,596 32
CRAI CRA International 11/06 183.1300 -6.8100 -3.59 68,636 32
PLXS Plexus 11/06 143.5000 -1.9800 -1.36 185,930 32
EVTC Evertec 11/06 28.0900 -0.4400 -1.54 678,904 32
LNTH Lantheus Holdings 11/06 53.6900 -3.5400 -6.19 2,686,394 32