首頁 / 個股資料 / 相關公司 / ETF成分股
Yext, Inc.
〈YEXT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 41
RAMP LiveRamp Holdings 09/19 27.5900 0.4300 1.58 1,348,093 39
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 38
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 38
QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 37
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 36
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 36
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 36
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 36
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 36
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 35
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 35
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 35
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 35
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 35
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 35
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 35
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 35
INTA Intapp 09/19 44.5400 -0.7900 -1.74 889,517 35
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 35
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 34
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 34
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 34
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 34
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 34
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 34
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 34
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 34
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 34
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 33
AVPT AvePoint 09/19 15.6700 -0.2900 -1.82 2,378,994 33
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 33
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 33
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 33
BL BlackLine 09/19 53.0100 -2.0900 -3.79 1,623,534 33
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 33
CALX Calix 09/19 62.8600 -1.1800 -1.84 1,577,275 33
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 33
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 33
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 33
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 33
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 33
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 33
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 33
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 33
SPSC SPS Commerce 09/19 107.1900 -1.4600 -1.34 736,452 33
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 33
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 33
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 33
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 32
TENB Tenable Holdings 09/19 30.2300 -0.1500 -0.49 2,886,721 32
PD PagerDuty 09/19 16.3200 -0.1100 -0.67 2,716,589 32
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 32
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 32
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 32
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 32
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 32
IESC IES Holdings 09/19 379.4200 1.9200 0.51 215,690 32
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 32
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 32
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 32
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 32
VIAV Viavi Solutions 09/19 12.2400 -0.1000 -0.81 4,370,955 32
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 32
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 32
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 32
OPCH Option Care Health 09/19 28.3100 -0.1000 -0.35 3,367,425 32
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 32
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 32
REVG REV Group 09/19 58.9200 -0.4400 -0.74 1,672,352 32
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 32
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 32
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 32
LNTH Lantheus Holdings 09/19 50.4100 -1.1500 -2.23 2,276,359 32
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 32
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 32
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 32
VRNS Varonis Systems 09/19 58.0600 0.5700 0.99 3,412,272 32
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 32
WK Workiva 09/19 79.6600 -0.8800 -1.09 1,335,193 32
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 31
ARLO Arlo Technologies 09/19 18.0700 0.0600 0.33 1,685,696 31
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 31
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 31
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 31
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 31
PRO PROS Holdings 09/19 16.4100 0.0200 0.12 1,895,086 31
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 31
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 31
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 31
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 31
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 31
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 31
RPD Rapid7 09/19 20.2900 0.1100 0.55 3,507,329 31
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 31
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 31
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 31
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 31
MGY Magnolia Oil & Gas 09/19 24.0200 -0.5900 -2.40 7,560,493 31
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 31
CMPR Cimpress 09/19 62.3100 -0.5900 -0.94 312,152 31
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 31
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 31
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 31
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 31
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 31
AI C3.ai 09/19 17.9000 -0.1200 -0.67 11,191,694 31
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 31
FIVN Five9 09/19 26.4900 -0.0900 -0.34 2,201,322 31
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 31
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 31
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 31
PJT PJT Partners 09/19 187.6800 -0.5900 -0.31 373,557 31