首頁 / 個股資料 / 相關公司 / ETF成分股
YETI Holdings, Inc.
〈YETI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRUS Cirrus Logic 09/19 120.1200 -2.6300 -2.14 1,675,708 76
CROX Crocs 09/19 80.3200 -0.0450 -0.06 2,572,436 75
WFRD Weatherford 09/19 63.7300 -1.7700 -2.70 1,988,756 68
BYD Boyd Gaming 09/19 83.3000 0 0 1,326,478 67
VNT Vontier 09/19 43.2700 -0.2500 -0.57 2,085,015 65
LOPE Grand Canyon Education, Inc. 09/19 209.8200 0.6500 0.31 594,673 64
NXST Nexstar Media Group 09/19 208.9400 2.5400 1.23 902,596 64
NYT New York Times 09/19 58.4100 -0.0700 -0.12 3,517,305 64
INGR Ingredion Incorporated 09/19 122.5900 -1.4500 -1.17 1,308,236 64
MSA MSA Safety 09/19 170.9700 0.3900 0.23 1,205,606 62
MTG MGIC Investment Corporation 09/19 28.3300 -0.1700 -0.60 10,318,019 62
MAT Mattel 09/19 17.0800 -0.2500 -1.44 4,899,530 62
COLM Columbia Sportswear Company 09/19 53.3500 -1.0450 -1.92 1,652,770 61
BLD TopBuild 09/19 414.2000 -4.6900 -1.12 631,627 61
HOG Harley-Davidson 09/19 28.3200 -1.4300 -4.81 4,592,510 61
EXEL Exelixis 09/19 40.1000 -0.3500 -0.87 7,751,559 61
BBWI Bath & Body Works 09/19 25.0900 -1.2000 -4.56 10,546,552 61
HRB H&R Block, Inc. 09/19 50.2700 -0.1700 -0.34 2,674,632 61
IRDM Iridium Communications Inc 09/19 18.0800 -0.6700 -3.57 7,035,954 61
FIVE Five Below 09/19 151.9900 -3.4500 -2.22 2,241,096 61
TNL Travel + Leisure 09/19 61.0400 -0.4700 -0.76 1,391,414 61
CNXC Concentrix 09/19 56.9700 -0.1300 -0.23 1,412,393 60
WEN Wendy's 09/19 9.3300 -0.1900 -2.00 32,414,903 60
DBX Dropbox 09/19 30.6100 -0.1800 -0.58 10,259,112 60
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 60
CHE Chemed 09/19 452.2500 -6.0000 -1.31 320,831 60
VVV Valvoline 09/19 38.6700 -1.2300 -3.08 2,105,492 60
WMS Advanced Drainage 09/19 143.1700 -1.4900 -1.03 1,058,857 60
GNTX Gentex 09/19 28.6800 -0.3700 -1.27 5,589,691 60
GAP Gap 09/19 22.2600 -0.7600 -3.30 14,722,765 60
LEA Lear 09/19 105.3400 -2.0100 -1.87 1,506,074 59
VMI Valmont Industries 09/19 375.1100 -3.8400 -1.01 294,240 59
HALO Halozyme Therapeutics 09/19 77.8100 1.1300 1.47 6,252,315 59
BC Brunswick 09/19 63.3500 -2.0800 -3.18 1,609,283 59
MLI Mueller Industries, Inc. 09/19 99.6600 -0.5900 -0.59 2,700,683 59
WU Western Union Co. 09/19 8.1400 -0.0600 -0.73 16,295,163 59
GME GameStop 09/19 26.0800 0.2000 0.77 9,567,601 59
RGLD Royal Gold, Inc. 09/19 191.6700 3.6500 1.94 4,324,435 58
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 58
WEX WEX 09/19 163.4400 -4.8900 -2.91 909,669 58
THO Thor Industries 09/19 102.7300 -0.8800 -0.85 1,064,819 58
SSD Simpson Manufacturing 09/19 181.8700 -2.3000 -1.25 505,953 58
EEFT Euronet Worldwide 09/19 89.2100 -0.0100 -0.01 1,868,184 58
NEU NewMarket 09/19 816.2600 -10.9400 -1.32 209,015 58
PVH PVH 09/19 86.5300 -0.3500 -0.40 2,204,582 58
AYI Acuity 09/19 336.6900 -7.8300 -2.27 622,030 58
G Genpact 09/19 41.1100 -0.1900 -0.46 5,115,371 58
MTN Vail Resorts, Inc. 09/19 146.8400 -4.0500 -2.68 898,695 58
MAN ManpowerGroup 09/19 37.3400 -0.7300 -1.92 9,102,737 57
AIT Applied Industrial 09/19 260.4500 -2.3200 -0.88 588,785 57
LAD Lithia Motors 09/19 332.4300 -4.9000 -1.45 365,100 57
EHC Encompass Health 09/19 124.0600 -1.2700 -1.01 1,428,682 57
MKSI MKS 09/19 128.6200 -1.3000 -1.00 5,743,636 57
DKS Dick's Sporting Goods 09/19 221.9500 -5.2600 -2.32 1,972,733 57
MSM Msc Industries Direct Co Inc. 09/19 90.9900 -1.8400 -1.98 1,231,738 57
BJ BJ's Wholesale Club 09/19 96.0300 -1.7800 -1.82 4,318,762 57
FLS Flowserve 09/19 56.6800 -1.0200 -1.77 3,630,142 57
TTC Toro 09/19 78.2400 -1.7000 -2.13 1,254,458 57
SAM Boston Beer Co. 09/19 223.2400 -0.2800 -0.13 286,507 57
SF Stifel Financial Corp. 09/19 115.0000 -0.5700 -0.49 2,585,814 57
LPX Louisiana-Pacific 09/19 88.3000 -2.6400 -2.90 1,442,057 57
RLI RLI 09/19 64.6100 -1.0700 -1.63 2,207,022 56
CUZ Cousins Properties Inc. 09/19 28.8500 -0.4300 -1.47 3,094,476 56
UTHR United Therapeutics 09/19 417.5700 7.7000 1.88 2,124,329 56
LECO Lincoln Electric 09/19 238.2900 -1.4700 -0.61 916,292 56
KD Kyndryl 09/19 31.3500 -0.1300 -0.41 4,131,241 56
JHG Janus Henderson Group 09/19 44.8200 -0.3700 -0.82 2,198,139 56
MTDR Matador Resources 09/19 45.4300 -1.9000 -4.01 2,693,477 56
AMG Affiliated Managers 09/19 242.8700 -1.4700 -0.60 328,724 56
RGEN Repligen 09/19 122.3000 -2.0800 -1.67 1,103,283 56
WH Wyndham Hotels & Resorts 09/19 83.1400 0.0600 0.07 1,451,337 56
OZK Bank OZK 09/19 52.6000 -0.5300 -1.00 2,417,980 56
FCN FTI Consulting, Inc. 09/19 161.7400 -2.4000 -1.46 1,117,972 56
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 56
CHDN Churchill Downs 09/19 95.3000 -1.0900 -1.13 1,958,818 56
PRI Primerica, Inc. 09/19 275.3900 2.7900 1.02 568,163 56
TREX Trex 09/19 53.1800 -0.9400 -1.74 3,123,331 55
CBSH Commerce Bancshares 09/19 59.2300 -1.0200 -1.69 2,672,894 55
DCI Donaldson 09/19 81.0800 -0.6600 -0.81 2,167,071 55
DAR Darling Ingredients 09/19 31.9300 -0.5200 -1.60 3,773,048 55
EGP EastGroup Properties Inc. 09/19 166.0200 -2.4000 -1.43 655,205 55
SLM SLM 09/19 28.4300 -0.0200 -0.07 6,982,568 55
FLO Flowers Foods 09/19 13.1000 -0.2000 -1.50 10,794,182 55
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 55
AN AutoNation 09/19 217.8200 -3.2800 -1.48 942,298 55
ATR Aptargroup 09/19 134.4400 -0.0600 -0.04 877,176 55
HLNE Hamilton Lane 09/19 150.3600 -0.6250 -0.41 1,090,538 55
TXRH Texas Roadhouse, Inc. 09/19 158.2400 -1.5400 -0.96 2,097,171 55
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 55
COLB Columbia Banking System 09/19 26.5500 -0.3600 -1.34 14,335,931 55
AVT Avnet 09/19 53.0800 -0.5600 -1.04 2,117,973 55
COKE Coca-Cola Consolidated 09/19 113.2200 1.3100 1.17 2,553,676 55
PK Park Hotels & Resorts 09/19 11.9800 -0.1500 -1.24 4,622,022 55
HXL Hexcel 09/19 61.8600 -0.6400 -1.02 2,128,954 55
RH RH 09/19 224.7000 -8.7600 -3.75 1,198,586 55
CXT Crane NXT 09/19 56.4700 -1.1500 -2.00 738,997 55
OLLI Ollie's Bargain Outlet 09/19 137.4800 -0.8300 -0.60 1,515,331 55
OSK Oshkosh 09/19 133.3200 -2.9500 -2.16 1,308,473 54
CIEN Ciena 09/19 138.3700 0.3300 0.24 3,153,562 54
ASH Ashland 09/19 49.7400 -2.0600 -3.98 1,306,325 54
KRC Kilroy Realty Corporation 09/19 44.2300 -0.2100 -0.47 2,375,728 54
PNFP Pinnacle Financial Partners, Inc. 09/19 96.0200 -1.6600 -1.70 2,081,228 54
AM Antero Midstream 09/19 18.5600 -0.0600 -0.32 7,260,852 54
NOV NOV 09/19 12.6200 -0.3500 -2.70 7,565,519 54
NVST Envista Holdings 09/19 20.9300 -0.1000 -0.48 4,326,484 54
EXP Eagle Materials Inc. 09/19 231.2300 -5.0000 -2.12 793,971 54
OHI Omega Healthcare Investors Inc. 09/19 41.5300 -0.2100 -0.50 3,555,601 54
RRC Range Resources 09/19 34.5000 -0.7900 -2.24 5,784,528 54
BHF Brighthouse Financial 09/19 57.5900 12.3300 27.24 10,405,088 54
DLB Dolby Laboratories 09/19 71.5800 -0.5200 -0.72 2,062,878 54
LITE Lumentum 09/19 168.7300 -2.7700 -1.62 4,448,258 54
MEDP Medpace Holdings 09/19 498.6000 -3.3400 -0.67 744,028 54
KBR KBR 09/19 48.7700 -0.6000 -1.22 1,789,915 54
GMED Globus Medical 09/19 55.9100 -0.8400 -1.48 3,140,003 54
LFUS Littelfuse 09/19 262.7000 -3.7900 -1.42 282,490 54
PEN Penumbra 09/19 255.6000 -2.1500 -0.83 947,234 54