首頁 / 個股資料 / 相關公司 / ETF成分股
Block, Inc.
〈XYZ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/02 335.7000 4.4100 1.33 736,997 886
FR First Industrial Realty Trust, I 09/02 51.2700 -1.3300 -2.53 750,249 457
CHTR Charter Communications 09/02 264.4200 -1.1600 -0.44 1,723,002 303
T AT&T 09/02 29.0800 -0.2100 -0.72 31,569,637 296
BX Blackstone 09/02 169.5500 -1.8500 -1.08 3,511,737 252
BAC Bank of America 09/02 50.4200 -0.3200 -0.63 52,713,846 210
MS Morgan Stanley 09/02 148.8500 -1.6300 -1.08 5,328,555 206
GS Goldman Sachs 09/02 730.8500 -14.4000 -1.93 2,296,398 203
HLT Hilton 09/02 276.0100 -0.0500 -0.02 1,855,686 202
TDG TransDigm Group 09/02 1,304.8800 -94.0000 -6.72 434,668 197
C Citigroup 09/02 94.7800 -1.7900 -1.85 15,125,654 196
IRM Iron Mountain 09/02 89.4600 -2.8700 -3.11 1,768,535 191
NRG NRG Energy 09/02 145.1100 -0.4500 -0.31 2,499,207 190
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,220,594 185
VST Vistra 09/02 185.8100 -3.3000 -1.75 4,234,289 180
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,598,637 179
COIN Coinbase 09/02 303.5600 -0.9800 -0.32 6,813,645 176
CCL Carnival Corporation 09/02 31.1600 -0.7300 -2.29 15,254,149 175
PCG PG&E 09/02 15.3200 0.0400 0.26 15,218,292 172
URI United Rentals 09/02 958.7700 2.4300 0.25 468,529 167
AVGO Broadcom 09/02 298.2400 0.8500 0.29 19,692,435 165
YUM Yum! Brands 09/02 145.4400 -1.5300 -1.04 1,618,958 161
IQV IQVIA 09/02 183.7400 -7.0700 -3.71 1,258,878 161
HCA HCA Healthcare 09/02 406.1400 2.1800 0.54 955,557 158
OMF OneMain Holdings 09/02 61.1100 -0.7500 -1.21 629,518 158
BLDR Builders FirstSource 09/02 137.3600 -1.3200 -0.95 1,581,778 157
EIX Edison International 09/02 55.7900 -0.3400 -0.61 2,950,384 154
V Visa 09/02 350.0700 -1.7100 -0.49 4,939,827 152
META Meta 09/02 735.1100 -3.5900 -0.49 9,350,897 151
STX Seagate 09/02 170.5000 3.1000 1.85 3,175,037 150
PYPL PayPal 09/02 69.2500 -0.9400 -1.34 12,882,178 150
NVDA NVIDIA 09/02 170.7800 -3.4000 -1.95 231,966,049 150
AMZN Amazon 09/02 225.3400 -3.6600 -1.60 38,841,311 149
MA Mastercard 09/02 591.8700 -3.4200 -0.57 2,284,301 148
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,756,570 148
ORCL Oracle 09/02 225.3000 -0.8300 -0.37 10,460,134 148
FI Fiserv 09/02 136.7800 -1.4000 -1.01 4,913,369 146
TMUS T-Mobile US 09/02 255.8900 3.9000 1.55 4,055,437 146
COF Capital One Financial 09/02 223.2700 -3.9500 -1.74 3,470,375 146
BA Boeing 09/02 237.3800 2.7000 1.15 6,339,511 145
EQT EQT 09/02 52.3800 0.5400 1.04 8,339,202 143
MOH Molina Healthcare Inc. 09/02 183.2500 2.4200 1.34 1,513,362 142
MSFT Microsoft 09/02 505.1200 -1.5700 -0.31 18,124,464 142
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,448,831 141
SYF Synchrony 09/02 75.6200 -0.7200 -0.94 3,263,983 141
CVS CVS Health 09/02 74.0900 0.9400 1.29 8,987,485 140
RCL Royal Caribbean Group 09/02 354.0800 -9.1400 -2.52 1,712,330 140
AXP American Express 09/02 331.1800 -0.1000 -0.03 3,224,877 140
GOOGL Alphabet - Class A 09/02 211.3500 -1.5600 -0.73 47,521,134 139
GEN Gen 09/02 29.5000 -0.7000 -2.32 4,105,515 139
LYV Live Nation Entertainment 09/02 165.4700 -1.0200 -0.61 1,461,122 139
AMD AMD 09/02 162.3200 -0.3100 -0.19 38,670,334 138
AAPL Apple 09/02 229.7200 -2.4200 -1.04 44,072,529 137
AXON Axon Enterprise 09/02 743.5900 -3.7000 -0.50 494,129 137
BK Bank of New York Mellon 09/02 104.7000 -0.9000 -0.85 3,307,990 136
NFLX Netflix 09/02 1,214.1100 5.8600 0.48 2,303,086 135
UBER Uber 09/02 92.8100 -0.9400 -1.00 12,881,414 134
CME CME Group Inc. 09/02 265.4000 -1.1100 -0.42 2,847,271 134
GPN Global Payments 09/02 86.9900 -1.8300 -2.06 2,477,248 133
SNPS Synopsys 09/02 592.0100 -11.5100 -1.91 1,399,351 133
ALL Allstate 09/02 203.3400 -0.1100 -0.05 1,100,041 133
PRU Prudential Financial 09/02 107.4100 -2.2500 -2.05 2,020,120 133
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,665,114 132
BALL Ball 09/02 51.0600 -1.5800 -3.00 2,450,085 132
CRM Salesforce 09/02 252.8600 -3.3900 -1.32 9,311,408 132
EXC Exelon 09/02 43.3700 -0.3100 -0.71 5,047,617 132
ADBE Adobe 09/02 345.6300 -11.0700 -3.10 4,228,273 132
QCOM QUALCOMM 09/02 158.7800 -1.9500 -1.21 7,518,158 131
TSLA Tesla 09/02 329.3600 -4.5100 -1.35 58,388,632 131
AMGN Amgen Inc. 09/02 286.9200 -0.7900 -0.27 1,948,714 130
WBD Warner Bros. Discovery 09/02 11.6200 -0.0200 -0.17 51,587,440 130
FIS Fidelity National Information Services 09/02 68.3100 -1.5000 -2.15 3,556,052 130
ICE Intercontinental Exchange 09/02 175.0900 -1.5100 -0.86 3,226,318 129
GDDY GoDaddy 09/02 144.3900 -3.9200 -2.64 1,803,409 129
INTU Intuit 09/02 661.9900 -5.0100 -0.75 1,679,950 129
NDAQ Nasdaq 09/02 93.5900 -1.1500 -1.21 3,108,560 129
EQIX Equinix 09/02 771.5600 -14.6300 -1.86 457,935 128
SBAC SBA Communications 09/02 202.0000 -2.8500 -1.39 1,276,551 128
BMY Bristol-Myers Squibb 09/02 47.4100 0.2300 0.49 9,509,053 128
EBAY eBay Inc. 09/02 89.8900 -0.7200 -0.79 7,018,861 127
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,329 127
PAYX Paychex 09/02 135.9600 -3.4950 -2.51 2,059,108 127
MRK Merck 09/02 85.4800 1.3600 1.62 11,643,366 127
VICI VICI Properties 09/02 33.3400 -0.4400 -1.30 6,307,816 127
NOW ServiceNow 09/02 911.4200 -6.0400 -0.66 1,246,945 127
FE FirstEnergy 09/02 43.4700 -0.1500 -0.34 3,152,825 127
WDAY Workday 09/02 228.8900 -1.9300 -0.84 3,935,794 126
APO Apollo Global Management 09/02 135.8400 -0.3900 -0.29 3,694,703 126
HIG The Hartford 09/02 131.9100 -0.4000 -0.30 1,278,188 126
SPGI S&P Global 09/02 539.6400 -8.8000 -1.60 1,069,702 126
GM General Motors 09/02 58.5300 -0.0600 -0.10 5,675,452 126
AMT American Tower 09/02 200.4900 -3.3600 -1.65 2,600,512 126
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,301,162 125
UNH UnitedHealth 09/02 308.8000 -1.0700 -0.35 10,956,814 125
ABNB Airbnb 09/02 127.5900 -2.9400 -2.25 4,194,038 125
KKR KKR 09/02 138.7400 -0.7500 -0.54 2,417,940 125
MMC Marsh & McLennan Companies Inc. 09/02 205.4400 -0.3700 -0.18 2,892,267 124
DASH DoorDash 09/02 244.1000 -1.1500 -0.47 2,683,078 124
ROST Ross Stores, Inc. 09/02 151.2500 4.0900 2.78 3,132,620 124
HD Home Depot 09/02 406.3100 -0.4600 -0.11 3,328,274 124
PANW Palo Alto 09/02 190.5200 0 0 7,066,311 124