Block, Inc.
〈XYZ〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 11/06 | 461.2400 | -25.6700 | -5.27 | 752,023 | 1038 | |
| T | AT&T | 11/06 | 24.7400 | 0.1800 | 0.73 | 71,660,896 | 625 | |
| FR | First Industrial Realty Trust, I | 11/06 | 55.1300 | -0.1900 | -0.34 | 832,583 | 549 | |
| CHTR | Charter Communications | 11/06 | 217.8600 | -7.2900 | -3.24 | 1,895,974 | 397 | |
| BX | Blackstone | 11/06 | 143.4300 | -0.8900 | -0.62 | 3,711,381 | 281 | |
| BAC | Bank of America | 11/06 | 53.2900 | 0.8400 | 1.60 | 55,260,686 | 270 | |
| MS | Morgan Stanley | 11/06 | 163.4200 | -1.7600 | -1.07 | 4,297,468 | 267 | |
| TDG | TransDigm Group | 11/06 | 1,271.6000 | 5.2900 | 0.42 | 256,185 | 265 | |
| NRG | NRG Energy | 11/06 | 170.1000 | -3.0900 | -1.78 | 3,293,000 | 261 | |
| JPM | JPMorgan Chase | 11/06 | 313.4200 | 1.7400 | 0.56 | 7,212,256 | 250 | |
| HLT | Hilton | 11/06 | 265.2700 | 0.8100 | 0.31 | 1,598,565 | 244 | |
| C | Citigroup | 11/06 | 100.8500 | -0.8400 | -0.83 | 9,279,577 | 243 | |
| GS | Goldman Sachs | 11/06 | 787.5800 | -5.5100 | -0.69 | 1,573,565 | 239 | |
| WFC | Wells Fargo | 11/06 | 86.0400 | -0.9100 | -1.05 | 16,797,490 | 236 | |
| WBD | Warner Bros. Discovery | 11/06 | 22.4200 | -0.3400 | -1.49 | 48,556,974 | 229 | |
| CCL | Carnival Corporation | 11/06 | 26.3700 | -0.5300 | -1.97 | 16,600,071 | 224 | |
| IRM | Iron Mountain | 11/06 | 100.8600 | 0.3900 | 0.39 | 1,494,495 | 219 | |
| PCG | PG&E | 11/06 | 16.3300 | 0.0600 | 0.37 | 22,593,948 | 215 | |
| ORCL | Oracle | 11/06 | 243.8000 | -6.5100 | -2.60 | 18,676,073 | 212 | |
| VST | Vistra | 11/06 | 184.6200 | -4.7700 | -2.52 | 6,543,062 | 211 | |
| AVGO | Broadcom | 11/06 | 355.5900 | -3.3900 | -0.94 | 19,896,176 | 205 | |
| COF | Capital One Financial | 11/06 | 216.8800 | -4.5200 | -2.04 | 4,057,978 | 198 | |
| BA | Boeing | 11/06 | 196.5000 | -1.1200 | -0.57 | 7,739,263 | 196 | |
| URI | United Rentals | 11/06 | 845.0400 | 0.5300 | 0.06 | 758,362 | 196 | |
| COIN | Coinbase | 11/06 | 295.2200 | -24.0800 | -7.54 | 12,188,760 | 195 | |
| OMF | OneMain Holdings | 11/06 | 59.3500 | -1.5100 | -2.48 | 1,587,721 | 190 | |
| CVS | CVS Health | 11/06 | 78.6600 | 0.1100 | 0.14 | 5,807,219 | 188 | |
| HCA | HCA Healthcare | 11/06 | 471.3600 | -1.8400 | -0.39 | 836,614 | 187 | |
| TMUS | T-Mobile US | 11/06 | 201.0100 | -3.7300 | -1.82 | 6,021,853 | 187 | |
| GM | General Motors | 11/06 | 68.8400 | 0.0700 | 0.10 | 6,085,766 | 186 | |
| STX | Seagate | 11/06 | 278.4700 | 2.7000 | 0.98 | 4,074,460 | 185 | |
| EIX | Edison International | 11/06 | 56.5600 | -0.2200 | -0.39 | 2,194,637 | 185 | |
| IQV | IQVIA | 11/06 | 210.8600 | 0.7400 | 0.35 | 1,987,234 | 185 | |
| BLDR | Builders FirstSource | 11/06 | 109.0400 | -2.5200 | -2.26 | 1,579,802 | 182 | |
| YUM | Yum! Brands | 11/06 | 147.6100 | -1.7800 | -1.19 | 2,713,237 | 180 | |
| F | Ford Motor | 11/06 | 13.1200 | 0.0100 | 0.08 | 82,287,412 | 180 | |
| DUK | Duke Energy | 11/06 | 124.0000 | 0.2300 | 0.19 | 4,674,482 | 178 | |
| INTC | Intel | 11/06 | 37.2400 | -1.1400 | -2.97 | 77,595,097 | 174 | |
| META | Meta | 11/06 | 618.9400 | -17.0100 | -2.67 | 23,597,607 | 171 | |
| FE | FirstEnergy | 11/06 | 45.8700 | 0.1800 | 0.39 | 3,327,410 | 171 | |
| BK | Bank of New York Mellon | 11/06 | 108.4200 | -0.2700 | -0.25 | 3,254,130 | 169 | |
| AMZN | Amazon | 11/06 | 243.0400 | -7.1600 | -2.86 | 46,048,032 | 169 | |
| NVDA | NVIDIA | 11/06 | 188.0800 | -7.1300 | -3.65 | 222,581,126 | 168 | |
| BALL | Ball | 11/06 | 48.3800 | -0.5100 | -1.04 | 2,746,342 | 168 | |
| EQT | EQT | 11/06 | 56.2800 | 0.2900 | 0.52 | 7,301,986 | 168 | |
| V | Visa | 11/06 | 336.9600 | -3.0800 | -0.91 | 8,506,949 | 167 | |
| CME | CME Group Inc. | 11/06 | 271.4200 | 3.4200 | 1.28 | 1,847,438 | 167 | |
| AXP | American Express | 11/06 | 365.7300 | -0.0700 | -0.02 | 2,353,717 | 165 | |
| AMGN | Amgen Inc. | 11/06 | 315.5900 | -4.2700 | -1.33 | 3,330,332 | 165 | |
| MA | Mastercard | 11/06 | 553.2800 | -0.0300 | -0.01 | 2,593,555 | 164 | |
| DELL | Dell | 11/06 | 149.1800 | -3.2300 | -2.12 | 4,254,104 | 164 | |
| RCL | Royal Caribbean Group | 11/06 | 253.5700 | -3.0600 | -1.19 | 1,660,540 | 164 | |
| EXC | Exelon | 11/06 | 45.7100 | -0.4400 | -0.95 | 6,482,687 | 164 | |
| UBER | Uber | 11/06 | 92.1200 | -0.6300 | -0.68 | 18,341,438 | 164 | |
| MTB | M&T Bank | 11/06 | 183.3000 | -0.0500 | -0.03 | 956,161 | 163 | |
| SYF | Synchrony | 11/06 | 73.5500 | -0.8200 | -1.10 | 3,939,644 | 163 | |
| SO | Southern | 11/06 | 90.9000 | -0.5100 | -0.56 | 4,915,882 | 162 | |
| FI | Fiserv | 11/06 | 61.6300 | -2.3700 | -3.70 | 17,562,615 | 162 | |
| LYV | Live Nation Entertainment | 11/06 | 137.7700 | 2.9800 | 2.21 | 7,073,346 | 161 | |
| UNH | UnitedHealth | 11/06 | 321.5600 | -6.1800 | -1.89 | 7,924,319 | 161 | |
| PYPL | PayPal | 11/06 | 66.2600 | -1.8000 | -2.64 | 11,570,505 | 160 | |
| HPE | HP Enterprise | 11/06 | 23.4000 | -0.3100 | -1.31 | 22,835,994 | 159 | |
| GEN | Gen | 11/06 | 25.4500 | -0.3900 | -1.51 | 6,598,179 | 158 | |
| SNPS | Synopsys | 11/06 | 396.1400 | -12.9700 | -3.17 | 4,046,009 | 158 | |
| MSFT | Microsoft | 11/06 | 497.1000 | -10.0600 | -1.98 | 27,343,956 | 158 | |
| AMD | AMD | 11/06 | 237.7000 | -18.6300 | -7.27 | 66,049,691 | 158 | |
| AXON | Axon Enterprise | 11/06 | 587.1400 | -52.3900 | -8.19 | 1,891,443 | 158 | |
| PRU | Prudential Financial | 11/06 | 105.2000 | 0.7700 | 0.74 | 2,445,108 | 158 | |
| USB | U.S. Bancorp | 11/06 | 46.8500 | 0.1100 | 0.24 | 7,161,854 | 158 | |
| HOOD | Robinhood Markets | 11/06 | 127.0800 | -15.4000 | -10.81 | 50,471,419 | 157 | |
| AEP | American Electric Power | 11/06 | 119.5300 | -0.2300 | -0.19 | 6,242,357 | 155 | |
| GOOGL | Alphabet - Class A | 11/06 | 284.7500 | 0.4400 | 0.15 | 37,167,894 | 154 | |
| HBAN | Huntington Bancshares | 11/06 | 15.4200 | 0.1300 | 0.85 | 23,848,965 | 154 | |
| LOW | Lowe's | 11/06 | 231.3500 | -3.0000 | -1.28 | 3,272,481 | 153 | |
| NDAQ | Nasdaq | 11/06 | 86.1900 | 0.6300 | 0.74 | 2,769,831 | 153 | |
| STT | State Street | 11/06 | 117.2700 | 0.3700 | 0.32 | 1,300,967 | 153 | |
| D | Dominion Energy | 11/06 | 60.5000 | 0.8100 | 1.36 | 5,331,149 | 153 | |
| APO | Apollo Global Management | 11/06 | 128.9800 | -4.7700 | -3.57 | 4,095,305 | 153 | |
| QCOM | QUALCOMM | 11/06 | 173.2000 | -6.5200 | -3.63 | 16,182,551 | 153 | |
| AAPL | Apple | 11/06 | 269.7700 | -0.3700 | -0.14 | 51,201,118 | 152 | |
| MOH | Molina Healthcare Inc. | 11/06 | 147.1200 | -2.6300 | -1.76 | 1,333,445 | 152 | |
| VZ | Verizon Communications | 11/06 | 39.8200 | 0.1300 | 0.33 | 30,938,182 | 152 | |
| NEE | NextEra Energy | 11/06 | 82.0000 | -0.1400 | -0.17 | 6,212,076 | 151 | |
| ELV | Elevance Health | 11/06 | 314.4400 | -3.6400 | -1.14 | 1,259,332 | 150 | |
| AON | Aon | 11/06 | 340.0000 | -1.7000 | -0.50 | 897,143 | 149 | |
| ALL | Allstate | 11/06 | 198.0100 | 3.2600 | 1.67 | 1,697,413 | 149 | |
| PAYX | Paychex | 11/06 | 112.8200 | -3.6800 | -3.16 | 5,030,752 | 149 | |
| UAL | United Airlines | 11/06 | 95.7200 | -0.9300 | -0.96 | 5,783,317 | 149 | |
| TSLA | Tesla | 11/06 | 445.9100 | -16.1600 | -3.50 | 109,856,145 | 149 | |
| NFLX | Netflix | 11/06 | 1,097.0200 | -1.4400 | -0.13 | 3,660,863 | 148 | |
| CMCSA | Comcast | 11/06 | 27.3100 | -0.6300 | -2.25 | 32,806,979 | 148 | |
| NCLH | Norwegian Cruise Line Holdings | 11/06 | 18.2400 | -0.3700 | -1.99 | 23,797,297 | 148 | |
| DTE | DTE Energy | 11/06 | 134.0900 | 0.0900 | 0.07 | 2,006,076 | 148 | |
| GPN | Global Payments | 11/06 | 76.3700 | -2.8300 | -3.57 | 3,778,277 | 148 | |
| PNC | PNC Financial Services | 11/06 | 182.9200 | -1.2300 | -0.67 | 1,301,230 | 148 | |
| NOW | ServiceNow | 11/06 | 858.7700 | -20.8600 | -2.37 | 2,046,999 | 148 | |
| WMB | Williams Cos. | 11/06 | 57.9400 | 0.4000 | 0.70 | 6,300,677 | 148 | |
| AIG | AIG | 11/06 | 76.2800 | -0.0400 | -0.05 | 4,023,002 | 147 | |
| CRM | Salesforce | 11/06 | 239.2700 | -13.4100 | -5.31 | 11,040,043 | 146 | |
| AMT | American Tower | 11/06 | 178.0900 | -1.3400 | -0.75 | 1,960,222 | 146 | |
| VRSK | Verisk Analytics | 11/06 | 212.8700 | -1.1800 | -0.55 | 1,266,622 | 146 | |
| TFC | Truist Financial | 11/06 | 44.0100 | -0.0500 | -0.11 | 6,380,390 | 146 | |
| KKR | KKR | 11/06 | 119.3100 | 0.4200 | 0.35 | 6,355,406 | 146 | |
| ICE | Intercontinental Exchange | 11/06 | 147.5200 | 1.3100 | 0.90 | 3,497,406 | 146 |