首頁 / 個股資料 / 相關公司 / ETF成分股
Xperi Inc.
〈XPER〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,629 28
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 26
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 26
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 25
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 25
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,461 25
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,186 25
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 25
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 25
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 25
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 24
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 24
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,911 24
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,202 24
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,580 24
AVNS Avanos Medical 09/05 12.7200 0.0600 0.47 447,496 24
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 24
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 24
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,665 24
CNXN PC Connection 09/05 65.5600 -0.7900 -1.19 65,766 24
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 24
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 24
BCC Boise Cascade 09/05 90.0200 2.7900 3.20 299,634 24
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 24
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 24
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 24
ASIX AdvanSix 09/05 21.1900 0.1500 0.71 196,506 24
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 24
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 24
MYGN Myriad Genetics 09/05 6.6100 -0.1800 -2.65 1,263,301 24
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 24
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 23
MTH Meritage Homes 09/05 82.8300 1.3300 1.63 1,585,441 23
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 23
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 23
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 23
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,568 23
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 23
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 23
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 23
VRNT Verint Systems 09/05 20.3600 0 0 1,487,317 23
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 23
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 23
HLIT Harmonic 09/05 10.0400 0.1200 1.21 971,009 23
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,536 23
TCMD Tactile Systems Technology 09/05 13.4600 0.0400 0.30 138,565 23
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 23
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 23
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,594 23
MOV Movado Group 09/05 19.4700 0.1700 0.88 354,228 23
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 23
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 480,004 23
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 23
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 23
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,441 23
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 23
OIS Oil States International, Inc 09/05 5.5100 -0.2400 -4.17 323,661 23
OFIX Orthofix Medical 09/05 14.5500 -0.1500 -1.02 263,659 23
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 23
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 23
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,604 23
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 164,586 23
EGHT 8x8 09/05 2.0700 0.1000 5.08 620,702 23
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 23
WNC Wabash National 09/05 11.6900 0.3600 3.18 388,325 23
ICHR Ichor Holdings 09/05 16.8800 0.3500 2.12 784,012 22
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 22
ASTE Astec Industries, Inc. 09/05 47.2800 0.3000 0.64 139,699 22
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 22
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 22
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 22
MEI Methode Electronics 09/05 7.1100 0.0900 1.28 352,545 22
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,907 22
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,462 22
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 22
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 22
YELP Yelp 09/05 32.0000 0.3000 0.95 657,943 22
YEXT Yext 09/05 8.9500 -0.1100 -1.21 1,083,500 22
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 22
ALEX Alexander & Baldwin Holdings 09/05 19.4400 0.2900 1.51 498,793 22
UVV Universal Corp. 09/05 55.5100 0.5800 1.06 251,377 22
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 22
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 959,001 22
ETD Ethan Allen 09/05 30.3400 0.1000 0.33 253,893 22
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 22
PUMP ProPetro Holding 09/05 4.7700 -0.1700 -3.44 1,619,303 22
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 22
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 22
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,777 22
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 22
CAL Caleres 09/05 15.7000 1.4600 10.25 1,373,566 22
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 22
VREX Varex Imaging 09/05 11.6500 -0.0100 -0.09 261,313 22
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 22
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,358,009 22
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 22
ODP ODP 09/05 22.2100 0.9000 4.22 369,553 22
LTC LTC Properties Inc. 09/05 36.6200 0.2300 0.63 301,465 22
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,659 22
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,831,159 22
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,546 22
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 22
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,402 22
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,241 22
BY Byline Bancorp 09/05 28.9300 -0.2500 -0.86 200,667 22
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,767 22
LPG Dorian LPG Ltd. 09/05 31.0900 0.3500 1.14 951,933 22
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 22
FBK FB Financial 09/05 53.6400 -0.5000 -0.92 218,059 22
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,836 22
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 22
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 22
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 22
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 22
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 22
AMWD American Woodmark 09/05 68.4400 2.0000 3.01 214,960 22
VIAV Viavi Solutions 09/05 11.6600 -0.0700 -0.60 2,156,893 22
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,244 22
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,817 22
MED Medifast 09/05 13.5500 -0.3000 -2.17 143,253 22
ZEUS Olympic Steel, Inc. 09/05 33.8100 0.2200 0.65 68,294 22
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 22
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 22
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,470 22
UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 22
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 22
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 22
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,818 22