Xperi Inc.
〈XPER〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SCSC | ScanSource, Inc. | 10/17 | 41.5900 | -0.0400 | -0.10 | 128,930 | 27 | |
| PCRX | Pacira BioSciences | 10/17 | 22.8700 | 0.1000 | 0.44 | 246,471 | 26 | |
| GIII | G-III Apparel Group | 10/17 | 27.5200 | 0.2200 | 0.81 | 237,293 | 26 | |
| NTCT | NetScout Systems | 10/17 | 25.8100 | -0.0100 | -0.04 | 881,341 | 26 | |
| HCSG | Healthcare Services | 10/17 | 16.3500 | -0.0700 | -0.43 | 720,646 | 25 | |
| TILE | Interface | 10/17 | 27.1600 | -0.0500 | -0.18 | 315,575 | 25 | |
| MYE | Myers Industries | 10/17 | 16.2700 | 0.0600 | 0.37 | 251,145 | 25 | |
| NMIH | NMI Holdings Inc | 10/17 | 35.7700 | 0.4200 | 1.19 | 309,876 | 25 | |
| DNOW | DNOW | 10/17 | 14.0800 | -0.0200 | -0.14 | 3,440,462 | 25 | |
| AVNS | Avanos Medical | 10/17 | 11.4400 | -0.0300 | -0.26 | 381,736 | 24 | |
| ABCB | Ameris Bancorp | 10/17 | 70.8100 | 1.4000 | 2.02 | 385,944 | 24 | |
| SXC | SunCoke Energy Inc. | 10/17 | 8.0400 | -0.1600 | -1.95 | 641,613 | 24 | |
| SUPN | Supernus Pharmaceuticals | 10/17 | 50.1700 | 0.4100 | 0.82 | 630,165 | 24 | |
| APOG | Apogee Enterprises | 10/17 | 38.0000 | 0.0900 | 0.24 | 211,356 | 24 | |
| SAH | Sonic Automotive | 10/17 | 74.8600 | 0.2400 | 0.32 | 116,772 | 24 | |
| HSII | Heidrick & Struggles | 10/17 | 58.2100 | -0.0500 | -0.09 | 258,821 | 24 | |
| MD | Pediatrix Medical Group | 10/17 | 16.4500 | 0.2500 | 1.54 | 549,361 | 24 | |
| UNF | UniFirst | 10/17 | 168.2900 | 3.0500 | 1.85 | 183,185 | 24 | |
| MYGN | Myriad Genetics | 10/17 | 7.8000 | -0.2800 | -3.47 | 799,406 | 24 | |
| PLAB | Photronics | 10/17 | 23.0900 | -0.3000 | -1.28 | 440,744 | 24 | |
| VNDA | Vanda Pharmaceuticals | 10/17 | 5.2700 | 0 | 0 | 531,391 | 24 | |
| SKYW | SkyWest | 10/17 | 99.0700 | -1.3000 | -1.30 | 230,812 | 24 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 10/17 | 27.6600 | 0.6200 | 2.29 | 257,895 | 24 | |
| FDP | Fresh Del Monte Produce | 10/17 | 34.5000 | 1.4200 | 4.29 | 303,088 | 24 | |
| DBD | Diebold Nixdorf | 10/17 | 55.9900 | -0.8100 | -1.43 | 132,938 | 23 | |
| OFIX | Orthofix Medical | 10/17 | 15.0600 | -0.1900 | -1.25 | 207,276 | 23 | |
| PBH | Prestige Consumer Healthcare | 10/17 | 62.0900 | 0.2800 | 0.45 | 325,022 | 23 | |
| TRST | TrustCo Bank Corp NY | 10/17 | 35.1100 | 0.4600 | 1.33 | 77,964 | 23 | |
| HMN | Horace Mann Educators Corp. | 10/17 | 43.9900 | 0.4300 | 0.99 | 138,200 | 23 | |
| SCHL | Scholastic Corporation | 10/17 | 28.4200 | -0.1400 | -0.49 | 172,232 | 23 | |
| WNC | Wabash National | 10/17 | 8.8200 | -0.0800 | -0.90 | 588,317 | 23 | |
| HVT | Haverty Furniture | 10/17 | 20.0800 | -0.0700 | -0.35 | 118,241 | 23 | |
| MOV | Movado Group | 10/17 | 17.8700 | -0.0300 | -0.17 | 86,704 | 23 | |
| MHO | M/I Homes | 10/17 | 137.6400 | 2.5000 | 1.85 | 223,391 | 23 | |
| KELYA | Kelly Services - Class A Common Stock | 10/17 | 12.2800 | 0.0200 | 0.16 | 269,925 | 23 | |
| DGII | Digi International | 10/17 | 37.9100 | -0.2900 | -0.76 | 130,207 | 23 | |
| CTBI | Community Trust Bancorp | 10/17 | 52.1700 | 1.1500 | 2.25 | 87,376 | 23 | |
| HLX | Helix Energy Solutions Group | 10/17 | 6.3200 | 0.0600 | 0.96 | 1,338,409 | 23 | |
| MTX | Minerals Technologies Inc. | 10/17 | 59.2700 | -0.2700 | -0.45 | 127,471 | 23 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 10/17 | 28.0900 | 0.1400 | 0.50 | 152,939 | 23 | |
| TCMD | Tactile Systems Technology | 10/17 | 14.5300 | -0.1600 | -1.09 | 103,089 | 23 | |
| NWBI | Northwest Bancshares | 10/17 | 12.1000 | 0.2600 | 2.20 | 870,162 | 23 | |
| AWR | American States Water Company | 10/17 | 75.4700 | 0.2000 | 0.27 | 309,782 | 23 | |
| KOP | Koppers Holdings Inc. | 10/17 | 26.7400 | 0 | 0 | 131,171 | 23 | |
| SENEA | Seneca Foods Corp. CI A | 10/17 | 122.0400 | 1.8900 | 1.57 | 76,520 | 23 | |
| ASIX | AdvanSix | 10/17 | 19.6300 | 0.1500 | 0.77 | 300,138 | 23 | |
| FCF | First Commonwealth Financial Cor | 10/17 | 15.9100 | 0.3900 | 2.51 | 598,649 | 23 | |
| UFCS | United Fire Group | 10/17 | 30.5300 | 0.1400 | 0.46 | 101,023 | 23 | |
| NTGR | NETGEAR | 10/17 | 32.4200 | -0.0400 | -0.12 | 604,002 | 23 | |
| OIS | Oil States International, Inc | 10/17 | 5.8200 | -0.1300 | -2.18 | 454,249 | 23 | |
| OSPN | OneSpan | 10/17 | 15.0400 | -0.3200 | -2.08 | 298,194 | 23 | |
| MATX | Matson, Inc. | 10/17 | 94.4900 | 0.6200 | 0.66 | 279,937 | 23 | |
| STBA | S&T Bancorp, Inc. | 10/17 | 34.9900 | 0.3400 | 0.98 | 176,119 | 22 | |
| FBP | First BanCorp. | 10/17 | 20.5800 | 0.3200 | 1.58 | 1,238,696 | 22 | |
| YELP | Yelp | 10/17 | 32.4800 | -0.1800 | -0.55 | 458,638 | 22 | |
| PLXS | Plexus | 10/17 | 148.5200 | -1.8000 | -1.20 | 118,737 | 22 | |
| UVV | Universal Corp. | 10/17 | 53.6700 | 0.8600 | 1.63 | 127,581 | 22 | |
| CNXN | PC Connection | 10/17 | 61.0200 | 0.1900 | 0.31 | 77,134 | 22 | |
| BY | Byline Bancorp | 10/17 | 26.1900 | 0.4700 | 1.83 | 205,663 | 22 | |
| HLIT | Harmonic | 10/17 | 10.2000 | -0.0900 | -0.87 | 636,424 | 22 | |
| PBI | Pitney Bowes | 10/17 | 11.2700 | 0.1300 | 1.17 | 2,154,191 | 22 | |
| DIOD | Diodes | 10/17 | 54.5200 | -1.2300 | -2.21 | 243,601 | 22 | |
| VREX | Varex Imaging | 10/17 | 11.5300 | -0.0500 | -0.43 | 181,699 | 22 | |
| ECPG | Encore Capital Group Inc | 10/17 | 41.3600 | 0.8300 | 2.05 | 210,452 | 22 | |
| FFBC | First Financial Bancorp. | 10/17 | 23.7200 | 0.4600 | 1.98 | 623,844 | 22 | |
| ZEUS | Olympic Steel, Inc. | 10/17 | 27.5200 | -0.0200 | -0.07 | 87,806 | 22 | |
| INVA | Innoviva | 10/17 | 17.2700 | 0.0200 | 0.12 | 760,832 | 22 | |
| UNFI | United Natural Foods | 10/17 | 42.0600 | 0.0700 | 0.17 | 705,983 | 22 | |
| BHE | Benchmark Electronics | 10/17 | 41.9200 | 0.5700 | 1.38 | 422,778 | 22 | |
| LPG | Dorian LPG Ltd. | 10/17 | 26.9000 | 0.2700 | 1.01 | 284,641 | 22 | |
| LTC | LTC Properties Inc. | 10/17 | 35.2200 | 0.6000 | 1.73 | 384,097 | 22 | |
| IOSP | Innospec | 10/17 | 74.0800 | -0.1100 | -0.15 | 116,925 | 22 | |
| RGR | Sturm Ruger | 10/17 | 44.6600 | -1.2800 | -2.79 | 162,882 | 22 | |
| HSTM | HealthStream | 10/17 | 26.5400 | 0.2700 | 1.03 | 131,572 | 22 | |
| PUMP | ProPetro Holding | 10/17 | 5.5400 | 0.4200 | 8.20 | 4,185,960 | 22 | |
| ZUMZ | Zumiez Inc. | 10/17 | 20.4400 | -0.3700 | -1.78 | 182,138 | 22 | |
| HNI | HNI | 10/17 | 44.0400 | -0.0400 | -0.09 | 273,125 | 22 | |
| OFG | OFG | 10/17 | 41.2900 | 0.5200 | 1.28 | 314,968 | 22 | |
| SKT | Tanger | 10/17 | 32.7000 | 0.3700 | 1.14 | 689,735 | 22 | |
| CAL | Caleres | 10/17 | 12.4700 | -0.2200 | -1.73 | 703,778 | 22 | |
| OMCL | Omnicell | 10/17 | 29.9000 | -0.4000 | -1.32 | 251,301 | 22 | |
| FULT | Fulton Financial | 10/17 | 17.0900 | 0.3000 | 1.79 | 2,779,944 | 22 | |
| LZB | La-Z-Boy | 10/17 | 32.2000 | 0.4400 | 1.39 | 476,365 | 22 | |
| EGHT | 8x8 | 10/17 | 1.8100 | -0.0400 | -2.16 | 576,760 | 22 | |
| GFF | Griffon | 10/17 | 74.5300 | -0.4100 | -0.55 | 220,341 | 22 | |
| CCRN | Cross Country Healthcare | 10/17 | 12.6200 | -0.2300 | -1.79 | 232,931 | 22 | |
| CSGS | CSG Systems | 10/17 | 64.7500 | 0.5100 | 0.79 | 157,944 | 22 | |
| ASTE | Astec Industries, Inc. | 10/17 | 46.1900 | -1.5750 | -3.30 | 161,202 | 22 | |
| DFIN | Donnelley Financial Solutions | 10/17 | 51.6800 | -0.2700 | -0.52 | 297,488 | 22 | |
| ANGO | AngioDynamics | 10/17 | 11.5400 | -0.1800 | -1.54 | 430,153 | 22 | |
| SONO | Sonos | 10/17 | 16.5100 | 0.0300 | 0.18 | 1,010,434 | 22 | |
| ETD | Ethan Allen | 10/17 | 27.3700 | 0.0200 | 0.07 | 173,720 | 22 | |
| CPF | Central Pacific Financial Corp. | 10/17 | 28.1500 | 0.5600 | 2.03 | 153,921 | 22 | |
| ANF | Abercrombie & Fitch Co. | 10/17 | 68.4800 | -0.5900 | -0.85 | 2,058,072 | 22 | |
| ATEN | A10 Networks | 10/17 | 17.4600 | 0.2100 | 1.22 | 351,782 | 22 | |
| CTRE | CareTrust REIT | 10/17 | 34.6000 | 0.8300 | 2.46 | 1,426,780 | 22 | |
| NBTB | NBT Bancorp | 10/17 | 40.1500 | 0.5400 | 1.36 | 165,200 | 22 | |
| MTH | Meritage Homes | 10/17 | 70.1400 | 0.3500 | 0.50 | 662,379 | 22 | |
| WMK | Weis Markets | 10/17 | 69.1500 | 0.5200 | 0.76 | 117,105 | 22 | |
| NWN | Northwest Natural Holding | 10/17 | 45.9700 | 0.5400 | 1.19 | 200,421 | 22 | |
| PLUS | ePlus | 10/17 | 71.3800 | -0.0100 | -0.01 | 116,094 | 22 | |
| HI | Hillenbrand | 10/17 | 31.4900 | 0.1800 | 0.57 | 4,821,165 | 22 | |
| VRTS | Virtus Investment Partners | 10/17 | 183.8900 | 0.7900 | 0.43 | 87,354 | 22 | |
| BCC | Boise Cascade | 10/17 | 71.0300 | 0.1900 | 0.27 | 329,151 | 22 | |
| CMC | Commercial Metals Co. | 10/17 | 57.3800 | 2.0300 | 3.67 | 2,612,817 | 22 | |
| ALEX | Alexander & Baldwin Holdings | 10/17 | 16.6900 | 0.1000 | 0.60 | 359,794 | 22 | |
| AMWD | American Woodmark | 10/17 | 64.4800 | -0.9000 | -1.38 | 93,499 | 22 | |
| NSIT | Insight Enterprises | 10/17 | 108.1100 | -0.6500 | -0.60 | 167,844 | 22 | |
| ITRI | Itron | 10/17 | 131.3300 | -2.9200 | -2.18 | 684,528 | 22 |