首頁 / 個股資料 / 相關公司 / ETF成分股
Xperi Inc.
〈XPER〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 28
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 26
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 26
HCSG Healthcare Services 09/03 15.7800 -0.0600 -0.38 708,826 25
PLAB Photronics 09/03 21.8200 -0.2000 -0.91 1,771,818 25
MYE Myers Industries 09/03 16.3900 -0.1900 -1.15 221,651 25
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 25
OSPN OneSpan 09/03 15.1300 0.2000 1.34 382,425 25
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 25
NMIH NMI Holdings Inc 09/03 39.6100 0.4100 1.05 320,037 25
MYGN Myriad Genetics 09/03 6.8000 -0.1000 -1.45 1,280,552 24
MD Pediatrix Medical Group 09/03 16.6100 -0.2700 -1.60 839,513 24
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 24
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 24
ASIX AdvanSix 09/03 20.7100 -0.3000 -1.43 201,721 24
BCC Boise Cascade 09/03 83.9700 -1.8100 -2.11 240,568 24
AVNS Avanos Medical 09/03 12.3500 0.3900 3.26 627,534 24
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 24
APOG Apogee Enterprises 09/03 42.2700 -0.8300 -1.93 151,066 24
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 24
CNXN PC Connection 09/03 64.6100 0.5100 0.80 92,353 24
ABCB Ameris Bancorp 09/03 72.8400 0.1900 0.26 257,836 24
DGII Digi International 09/03 33.8800 0.1400 0.41 130,539 24
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,436 24
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 24
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 24
VNDA Vanda Pharmaceuticals 09/03 4.7200 0.0100 0.21 342,669 24
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 24
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/03 33.6000 0.0800 0.24 553,927 24
DBD Diebold Nixdorf 09/03 59.8400 0.2400 0.40 184,224 24
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 24
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 23
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 23
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 967,082 23
TCMD Tactile Systems Technology 09/03 13.2400 -0.2100 -1.56 357,120 23
HLX Helix Energy Solutions Group 09/03 6.4800 -0.0500 -0.77 1,389,663 23
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 23
NSIT Insight Enterprises 09/03 125.5300 -1.9000 -1.49 256,448 23
SCS Steelcase 09/03 16.8300 0.0600 0.36 1,638,919 23
MOV Movado Group 09/03 18.6500 -0.2000 -1.06 211,160 23
DIOD Diodes 09/03 52.6500 -0.5500 -1.03 847,396 23
FCF First Commonwealth Financial Cor 09/03 17.6800 0 0 353,067 23
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 23
KELYA Kelly Services - Class A Common Stock 09/03 13.4700 -0.5900 -4.20 550,566 23
EGHT 8x8 09/03 1.9800 0.0100 0.51 444,596 23
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 23
RGR Sturm Ruger 09/03 34.2700 -0.2400 -0.70 129,782 23
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 23
HLIT Harmonic 09/03 9.7700 0.1700 1.77 900,948 23
ASGN ASGN 09/03 53.6600 -0.1100 -0.20 429,881 23
HVT Haverty Furniture 09/03 22.2700 -0.1700 -0.76 132,235 23
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 23
SENEA Seneca Foods Corp. CI A 09/03 113.3600 1.2500 1.11 48,233 23
KOP Koppers Holdings Inc. 09/03 28.0800 -0.2400 -0.85 173,089 23
OFIX Orthofix Medical 09/03 14.7500 -0.1400 -0.94 334,520 23
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 23
NTGR NETGEAR 09/03 27.2900 0.3900 1.45 240,120 23
OIS Oil States International, Inc 09/03 5.4100 -0.1300 -2.35 544,035 23
WNC Wabash National 09/03 11.0200 -0.0600 -0.54 366,113 23
SCHL Scholastic Corporation 09/03 25.0500 -0.2300 -0.91 254,131 23
TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 146,758 23
MTH Meritage Homes 09/03 76.7800 0.5000 0.66 523,521 23
VRNT Verint Systems 09/03 20.4100 0.0500 0.25 3,355,190 23
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 23
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 23
ANGO AngioDynamics 09/03 10.6200 0.1600 1.53 563,812 22
ALRM Alarm.com 09/03 57.0000 -0.4300 -0.75 302,810 22
VIAV Viavi Solutions 09/03 11.5000 0.0100 0.09 3,492,929 22
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 22
UIS Unisys 09/03 3.8300 0.0100 0.26 1,061,182 22
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,602 22
WMK Weis Markets 09/03 72.2800 0.1300 0.18 93,589 22
NWN Northwest Natural Holding 09/03 41.3500 -0.0700 -0.17 206,093 22
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 22
ASTE Astec Industries, Inc. 09/03 45.7300 -0.6750 -1.45 306,188 22
DFIN Donnelley Financial Solutions 09/03 55.3300 -0.7500 -1.34 167,518 22
ICHR Ichor Holdings 09/03 16.0700 -0.4100 -2.49 517,061 22
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 22
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 22
YELP Yelp 09/03 31.5200 0.1300 0.41 900,750 22
ECPG Encore Capital Group Inc 09/03 41.6100 -0.1500 -0.36 311,334 22
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,641 22
ALEX Alexander & Baldwin Holdings 09/03 18.9600 -0.0200 -0.11 223,761 22
UNFI United Natural Foods 09/03 28.1200 -0.0400 -0.14 784,110 22
RAMP LiveRamp Holdings 09/03 27.3900 0.0900 0.33 533,604 22
MED Medifast 09/03 13.9600 0.0400 0.29 136,911 22
ZEUS Olympic Steel, Inc. 09/03 32.7800 -0.2300 -0.70 62,722 22
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 22
UVV Universal Corp. 09/03 55.1200 -0.1600 -0.29 197,096 22
FBK FB Financial 09/03 53.3500 0.0500 0.09 180,814 22
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,523 22
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 22
OFG OFG 09/03 44.4800 0 0 171,388 22
AXL American Axle & Manufacturing 09/03 5.9600 0 0 4,003,454 22
NX Quanex Building Products 09/03 20.0900 -0.6900 -3.32 494,912 22
PUMP ProPetro Holding 09/03 4.7800 -0.2300 -4.59 1,673,166 22
ANF Abercrombie & Fitch Co. 09/03 92.4500 0.5200 0.57 1,556,074 22
ETD Ethan Allen 09/03 28.9500 -0.2100 -0.72 287,794 22
CPF Central Pacific Financial Corp. 09/03 30.9500 0.0100 0.03 189,087 22
YEXT Yext 09/03 9.1600 0.1900 2.12 901,103 22
GMS GMS 09/03 109.9600 -0.0100 -0.01 713,430 22
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 22
BY Byline Bancorp 09/03 28.8400 0 0 164,751 22
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,604 22
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 22
HI Hillenbrand 09/03 24.8100 0.1500 0.61 568,500 22
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 22
MEI Methode Electronics 09/03 7.6500 -0.1300 -1.67 385,179 22
CCRN Cross Country Healthcare 09/03 12.8100 -0.4800 -3.61 229,723 22
SONO Sonos 09/03 14.0700 0.3300 2.40 1,566,546 22
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,303 22
VREX Varex Imaging 09/03 11.0200 -0.5800 -5.00 646,289 22
UFCS United Fire Group 09/03 30.4400 0.0600 0.20 122,693 22
PBI Pitney Bowes 09/03 12.0000 -0.0100 -0.08 2,267,689 22
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 22
BJRI BJ's Restaurants 09/03 33.8500 0.6900 2.08 802,311 22
EXTR Extreme Networks 09/03 21.7300 0.1600 0.74 1,191,954 22
SBH Sally Beauty Holdings Inc. 09/03 14.1200 -0.2800 -1.94 2,312,679 22
PRGS Progress Software 09/03 44.8000 0.1600 0.36 601,677 22
CAL Caleres 09/03 14.9500 0.1500 1.01 1,057,740 22
OMCL Omnicell 09/03 32.8200 0.7200 2.24 592,948 22
CTBI Community Trust Bancorp 09/03 58.2200 -0.0800 -0.14 35,170 22
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,509 22
LPG Dorian LPG Ltd. 09/03 30.4700 -0.0300 -0.10 946,310 22
LTC LTC Properties Inc. 09/03 36.2200 -0.1100 -0.30 266,282 22
AMWD American Woodmark 09/03 63.3100 -0.8800 -1.37 194,839 22
ATGE Adtalem Global Education 09/03 134.4300 2.0800 1.57 424,245 22
ODP ODP 09/03 21.1600 0.6000 2.92 395,051 22
ZUMZ Zumiez Inc. 09/03 17.5400 0.2000 1.15 164,818 22