首頁 / 個股資料 / 相關公司 / ETF成分股
XOMA Royalty Corporation
〈XOMA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 20
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 20
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 19
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 19
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 19
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 19
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 19
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 19
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 19
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 19
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 19
ARRY Array Technologies 09/19 8.0700 0.0200 0.25 8,962,995 19
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 19
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 19
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 19
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 19
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 19
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 19
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 19
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 19
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 19
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 19
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 19
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 19
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 18
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 18
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 18
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 18
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 18
MSEX Middlesex Water Company 09/19 52.8000 -0.3000 -0.56 479,769 18
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 18
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 18
BFS Saul Centers Inc. 09/19 31.7400 -0.6200 -1.92 135,778 18
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 18
NCMI National CineMedia 09/19 4.7700 -0.0800 -1.65 727,165 18
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 18
QDEL QuidelOrtho 09/19 28.7800 -0.9600 -3.23 1,676,808 18
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 18
NVEC NVE Corporation 09/19 66.1400 -0.8900 -1.33 132,191 18
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 18
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 18
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 18
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 18
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 18
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 18
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 18
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 18
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 18
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 18
DENN Denny's 09/19 5.0200 -0.1800 -3.46 810,345 18
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 18
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 18
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 18
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 18
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 18
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 18
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 18
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 18
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 18
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 18
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 18
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 18
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 18
AAOI Applied Optoelectronics 09/19 28.9900 -0.0500 -0.17 4,323,359 18
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 18
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 18
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 18
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 18
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 18
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 18
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 18
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 18
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 18
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 18
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 18
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 18
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 18
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 18
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 18
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 18
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 18
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 18
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 18
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 18
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 17
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 17
ADTN ADTRAN 09/19 9.5000 -0.0800 -0.84 2,733,104 17
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 17
TIPT Tiptree 09/19 23.5900 0 0 348,178 17
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 17
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 17
VICR Vicor Corporation 09/19 52.8800 -0.9600 -1.78 454,811 17
VSTM Verastem 09/19 9.0500 -0.4900 -5.14 2,947,875 17
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 17
III Information Services Group 09/19 5.3800 -0.1600 -2.89 444,042 17
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 17
WASH Washington Trust Bancorp, Inc. 09/19 29.8700 -0.5200 -1.71 395,185 17
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 17
PBPB Potbelly Corporation 09/19 17.0100 0 0 769,176 17
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 17
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 17
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 17
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 17
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 17
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 17
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 17
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 17
AVAV AeroVironment 09/19 278.5500 -4.8800 -1.72 1,991,932 17
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 17
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 17
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 17
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 17
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 17
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 17
HL Hecla Mining 09/19 10.9600 0.1900 1.76 145,814,144 17
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 17
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 17
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 17
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 17
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 17
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 17
PCH PotlatchDeltic 09/19 39.8600 -0.8400 -2.06 1,483,185 17
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 17
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 17
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 17
UFPI UFP Industries 09/19 95.3200 -2.8800 -2.93 1,485,852 17
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 17
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 17
CMPR Cimpress 09/19 62.3100 -0.5900 -0.94 312,152 17
KOPN Kopin 09/19 2.6900 -0.0100 -0.37 7,807,369 17
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 17
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 17
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 17
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 17
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 17
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 17
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 17
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 17
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 17
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 17
OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 17
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 17
NATH Nathan's Famous, Inc. 09/19 102.9700 -4.5100 -4.20 50,886 17
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 17
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 17
UCTT Ultra Clean Holdings Inc. 09/19 27.6900 -0.5700 -2.02 770,739 17
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 17
SRDX SurModics 09/19 32.3700 0.1500 0.47 207,634 17
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 17
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 17
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 17
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 17
STAA STAAR Surgical 09/19 27.2400 0.0800 0.29 1,999,997 17
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 17
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 17
FOXF Fox Factory 09/19 25.7800 -0.4700 -1.79 945,857 17
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 17
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 17
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 17
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 17
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 17
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 17
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 17
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 17
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 17
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 17
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 17
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 17
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 17
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 17
ERII Energy Recovery 09/19 14.6900 -0.4500 -2.97 1,136,752 17
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 17
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 17
QNST QuinStreet, Inc. 09/19 16.6900 -0.3400 -2.00 1,180,214 17
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 17
CPS Cooper-Standard 09/19 37.9700 -0.9900 -2.54 204,338 17
GPRE Green Plains 09/19 9.6500 -0.6300 -6.13 5,857,876 17
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 17
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 17
FET Forum Energy Technologies 09/19 26.4000 -0.9800 -3.58 146,394 17
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 17
NVAX Novavax 09/19 8.7100 0.1800 2.11 5,195,064 17
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 17
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 17
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 17
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 17
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 17
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 17
DIN Dine Brands Global 09/19 23.0100 -1.3400 -5.50 760,160 17
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 17
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 17
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 17
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 17
CTO CTO Realty Growth 09/19 16.3300 -0.1300 -0.79 546,815 17
TRC Tejon Ranch 09/19 16.2600 -0.1200 -0.73 178,809 17
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 17
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 17
SBRA Sabra Healthcare REIT 09/19 18.7100 -0.1500 -0.80 3,923,838 17
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 17
MRTN Marten Transport 09/19 11.0700 -0.2100 -1.86 1,028,038 17
BANC Banc of California 09/19 16.8600 -0.1900 -1.11 4,279,427 17