首頁 / 個股資料 / 相關公司 / ETF成分股
Xometry, Inc.
〈XMTR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ROAD Construction Partners 09/04 121.4400 5.5800 4.82 600,284 36
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 36
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 34
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 34
SMR NuScale Power 09/04 36.0300 -4.3900 -10.86 19,563,143 34
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 34
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 33
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 33
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 33
EPAC Enerpac Tool Group 09/04 42.3700 0.4500 1.07 277,270 33
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 33
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 33
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 33
AMBA Ambarella 09/04 81.1900 1.8700 2.36 1,219,488 33
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 33
PL Planet 09/04 6.4600 0.0200 0.31 7,159,758 33
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 32
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 32
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 32
DRVN Driven Brands 09/04 19.2100 0.1300 0.68 1,131,470 32
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 32
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 32
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 32
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 32
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 32
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 32
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 32
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 32
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 31
TRUP Trupanion 09/04 44.6500 0.4700 1.06 464,973 31
CORZ Core Scientific 09/04 13.6200 0.0400 0.29 6,942,689 31
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 31
ALHC Alignment Healthcare 09/04 16.3000 -0.0200 -0.12 2,959,463 31
WGS GeneDx 09/04 130.2600 3.0400 2.39 838,689 31
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 31
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 31
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 31
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 31
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 31
LMND Lemonade 09/04 50.7000 0.8400 1.68 1,333,251 31
REVG REV Group 09/04 61.5600 3.2400 5.56 2,079,966 31
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 31
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 31
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 31
ALKT Alkami Technology 09/04 25.0200 0.2200 0.89 2,085,655 31
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 31
TMDX TransMedics Group 09/04 104.0500 -2.8900 -2.70 1,371,162 31
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 31
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 31
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 31
MIR Mirion Technologies 09/04 20.9900 0.3300 1.60 1,292,388 31
ATRC AtriCure 09/04 35.6600 0.8900 2.56 305,359 31
IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,084 31
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 31
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 31
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 31
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 31
PRVA Privia Health 09/04 23.1200 -0.0500 -0.22 905,175 30
LMB Limbach Holdings 09/04 112.3000 3.7400 3.45 232,661 30
CHEF Chefs' Warehouse 09/04 65.2500 1.4500 2.27 290,024 30
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 30
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 30
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 30
SOUN SoundHound 09/04 13.2900 0.5500 4.32 86,769,650 30
PHR Phreesia 09/04 31.2100 0.7700 2.53 1,479,895 30
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 30
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 30
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 30
UPWK Upwork 09/04 16.7800 0.3300 2.01 4,530,862 30
VICR Vicor Corporation 09/04 51.8950 1.3850 2.74 283,625 30
MIRM Mirum Pharmaceuticals 09/04 74.1800 -0.4300 -0.58 593,386 30
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 30
MSGE Madison Square Garden Entertainment 09/04 40.4700 0.0500 0.12 349,658 30
INTA Intapp 09/04 45.2400 1.0400 2.35 704,909 30
PAYO Payoneer 09/04 6.7000 -0.0600 -0.89 2,505,830 30
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 30
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 30
SPXC SPX Technologies 09/04 186.6300 3.9800 2.18 256,856 30
APPN Appian 09/04 29.9200 -0.8500 -2.76 707,274 30
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 30
SITM SiTime 09/04 230.5000 6.0100 2.68 378,490 30
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 30
MGNI Magnite 09/04 24.8500 0.3100 1.26 3,461,710 30
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 30
TARS Tarsus Pharmaceuticals 09/04 57.4300 -0.2900 -0.50 695,001 30
SDGR Schrodinger 09/04 18.9700 -0.3200 -1.66 970,847 30
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 30
BE Bloom Energy 09/04 54.9100 2.4600 4.69 9,831,926 30
LZ LegalZoom 09/04 10.8500 -0.1500 -1.36 2,716,699 30
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 30
SEZL Sezzle 09/04 84.8900 -3.1500 -3.58 963,860 29
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 29
BTSG BrightSpring Health Services 09/04 24.0900 0.0100 0.04 1,646,922 29
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 29
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 29
VERX Vertex 09/04 24.0800 -0.1700 -0.70 3,406,986 29
ASAN Asana 09/04 14.6300 0.4000 2.81 13,596,492 29
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 29
VCTR Victory Capital Holdings 09/04 72.3100 1.7300 2.45 529,006 29
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 29
ENVX Enovix 09/04 9.0200 -0.0700 -0.77 5,329,928 29
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 29
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 29
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 29
HCI HCI Group, Inc. 09/04 174.3800 3.9000 2.29 79,780 29
GSHD Goosehead Insurance 09/04 84.1900 1.3000 1.57 172,800 29
BLBD Blue Bird 09/04 58.0700 0.3500 0.61 441,872 29
SNEX StoneX Group 09/04 104.5600 0.4000 0.38 489,717 29
AMPL Amplitude 09/04 10.8900 -0.2700 -2.42 1,303,651 29
BWIN Baldwin Insurance 09/04 31.2800 1.0700 3.54 732,250 29
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 29
RGTI Rigetti Computing 09/04 15.1200 0.0800 0.53 29,216,773 29
GPOR Gulfport Energy 09/04 175.6200 4.2500 2.48 185,730 29
OSCR Oscar Health 09/04 18.3800 0.7000 3.96 22,531,952 29
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 29
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 29
PD PagerDuty 09/04 16.5700 0.9800 6.29 5,827,700 29
ACVA ACV Auctions 09/04 11.6600 0.4100 3.64 1,714,692 29
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 29
SHAK Shake Shack 09/04 101.8700 -3.3100 -3.15 1,237,488 29
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 29
WRBY Warby Parker 09/04 25.3500 0.0900 0.36 1,447,716 29
SKWD Skyward Specialty Insurance 09/04 51.1600 2.2900 4.69 739,225 29
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 29
VRRM Verra Mobility 09/04 25.0200 0.5200 2.12 701,951 29
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 29
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 29
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 29
KAR OPENLANE 09/04 29.1500 0.4800 1.67 592,020 29
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 29
KYMR Kymera Therapeutics 09/04 42.2000 -1.1000 -2.54 884,725 29
RSI Rush Street Interactive 09/04 21.5100 0.2300 1.08 1,196,680 29
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 29
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 29
ARQT Arcutis Biotherapeutics 09/04 16.2100 0.2700 1.69 1,856,209 29
UPST Upstart Holdings 09/04 65.8700 1.4100 2.19 4,462,947 29
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 29
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 29