首頁 / 個股資料 / 相關公司 / ETF成分股
Xometry, Inc.
〈XMTR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ROAD Construction Partners 09/03 115.8600 -2.4500 -2.07 339,252 36
KTOS Kratos Defense & Security 09/03 64.5000 -1.5900 -2.41 2,146,961 36
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,310 34
SMR NuScale Power 09/03 40.4200 3.1800 8.54 32,489,239 34
IRTC iRhythm Technologies 09/03 176.5800 5.5000 3.21 573,655 34
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,218 34
PL Planet 09/03 6.4400 -0.2100 -3.16 7,153,327 33
ADPT Adaptive Biotechnologies 09/03 12.8500 0.0100 0.08 1,891,884 33
VSEC VSE 09/03 161.9700 -1.8300 -1.12 294,934 33
DY Dycom 09/03 248.9900 3.6800 1.50 396,586 33
HURN Huron Consulting Group 09/03 137.9500 0.2200 0.16 179,151 33
MRCY Mercury Systems 09/03 67.4700 -0.1900 -0.28 400,271 33
EPAC Enerpac Tool Group 09/03 41.9200 -0.0200 -0.05 273,580 33
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 210,453 33
AMBA Ambarella 09/03 79.3200 -0.7500 -0.94 911,208 33
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 33
DRVN Driven Brands 09/03 19.0800 -0.0300 -0.16 1,121,663 32
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 32
PTON Peloton Interactive 09/03 7.6000 0.2350 3.19 7,676,396 32
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 32
GH Guardant Health 09/03 65.0600 -1.4500 -2.18 2,037,524 32
MWA Mueller Water Products 09/03 26.0700 -0.3200 -1.21 685,214 32
BGC BGC Group 09/03 9.7900 0.1200 1.24 2,509,469 32
AVPT AvePoint 09/03 16.1000 -0.1400 -0.86 1,222,940 32
PLMR Palomar Holdings 09/03 123.1500 0.8800 0.72 276,327 32
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,175 32
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 32
AVAV AeroVironment 09/03 238.2300 -1.7900 -0.75 433,537 32
IESC IES Holdings 09/03 342.6200 -5.1200 -1.47 79,391 31
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 31
LMND Lemonade 09/03 49.8600 -1.9200 -3.71 1,807,817 31
CORZ Core Scientific 09/03 13.5800 -0.4200 -3.00 9,229,641 31
ALHC Alignment Healthcare 09/03 16.3200 -0.3200 -1.92 2,820,927 31
TMDX TransMedics Group 09/03 106.9400 -4.6100 -4.13 1,365,571 31
TRUP Trupanion 09/03 44.1800 -1.0200 -2.26 397,025 31
MYRG MYR Group, Inc. 09/03 182.7600 0.4000 0.22 113,046 31
TWST Twist Bioscience 09/03 26.0000 -0.2400 -0.91 1,284,392 31
POWL Powell Industries, Inc. 09/03 257.1500 -6.6200 -2.51 203,088 31
BCRX BioCryst Pharmaceuticals 09/03 8.2900 0 0 3,929,138 31
AGX Argan 09/03 227.0300 2.9400 1.31 331,673 31
FSS Federal Signal 09/03 122.0500 -0.2600 -0.21 372,654 31
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 31
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,587 31
ALKT Alkami Technology 09/03 24.8000 0.2400 0.98 904,719 31
ADMA ADMA Biologics 09/03 16.9000 -0.3000 -1.74 5,811,009 31
WGS GeneDx 09/03 127.2200 -0.9600 -0.75 341,944 31
REVG REV Group 09/03 58.3200 6.5200 12.59 3,666,922 31
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 31
ATMU Atmus 09/03 44.6800 -0.1000 -0.22 918,684 31
MIR Mirion Technologies 09/03 20.6600 0.0500 0.24 1,650,338 31
ATRC AtriCure 09/03 34.7700 -1.5200 -4.19 470,799 31
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 31
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 31
PTGX Protagonist Therapeutics 09/03 58.1100 -0.7400 -1.26 1,018,810 31
ALRM Alarm.com 09/03 57.0000 -0.4300 -0.75 302,810 31
VCYT Veracyte 09/03 30.6200 0.5100 1.69 1,231,555 31
CRAI CRA International 09/03 194.3400 0.8200 0.42 109,770 31
LAUR Laureate Education 09/03 27.9500 -0.0200 -0.07 907,506 30
PRVA Privia Health 09/03 23.1700 -0.0200 -0.09 602,403 30
HWKN Hawkins 09/03 166.6100 -3.7000 -2.17 92,208 30
SPXC SPX Technologies 09/03 182.6500 -1.4600 -0.79 257,293 30
MGNI Magnite 09/03 24.5400 -1.0250 -4.01 2,782,883 30
LMB Limbach Holdings 09/03 108.5600 -2.4600 -2.22 194,253 30
SITM SiTime 09/03 224.4900 -8.3400 -3.58 271,503 30
RYTM Rhythm Pharmaceuticals 09/03 101.6900 -2.5200 -2.42 621,938 30
PAYO Payoneer 09/03 6.7600 0.0200 0.30 2,901,968 30
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 30
MIRM Mirum Pharmaceuticals 09/03 74.6100 0.2700 0.36 624,688 30
VICR Vicor Corporation 09/03 50.5100 0.0400 0.08 262,117 30
BBSI Barrett Business Services 09/03 48.5500 -0.2000 -0.41 137,652 30
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 30
MSGE Madison Square Garden Entertainment 09/03 40.4200 0.0200 0.05 548,546 30
SDGR Schrodinger 09/03 19.2900 0.1800 0.94 793,281 30
DXPE DXP Enterprises, Inc. 09/03 120.2200 -1.2200 -1.00 103,593 30
APPN Appian 09/03 30.7700 0.0900 0.29 1,104,398 30
BE Bloom Energy 09/03 52.4500 1.1000 2.14 7,663,060 30
EXTR Extreme Networks 09/03 21.7300 0.1600 0.74 1,191,954 30
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,334 30
LZ LegalZoom 09/03 11.0000 0.1500 1.38 2,562,691 30
SOUN SoundHound 09/03 12.7400 -0.6800 -5.07 65,316,886 30
PHR Phreesia 09/03 30.4400 -1.0400 -3.30 1,090,622 30
UPWK Upwork 09/03 16.4500 0.4900 3.07 3,545,014 30
SLAB Silicon Laboratories 09/03 131.0300 0.7400 0.57 307,172 30
YOU Clear Secure 09/03 36.0000 0.1700 0.47 1,363,417 30
TARS Tarsus Pharmaceuticals 09/03 57.7200 -0.8700 -1.48 750,230 30
INTA Intapp 09/03 44.2000 -0.5300 -1.18 553,482 30
OII Oceaneering International 09/03 23.6900 -0.6200 -2.55 460,483 30
CHEF Chefs' Warehouse 09/03 63.8000 -0.7700 -1.19 507,143 30
CAKE Cheesecake Factory 09/03 61.7000 0.6100 1.00 650,200 30
CARG CarGurus 09/03 35.3800 0.6000 1.73 1,070,274 30
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 29
WDFC WD-40 09/03 214.0500 0.4700 0.22 119,485 29
BTSG BrightSpring Health Services 09/03 24.0800 0.2000 0.84 1,842,873 29
CPRX Catalyst 09/03 19.7900 -0.7500 -3.65 2,697,725 29
HCI HCI Group, Inc. 09/03 170.4800 0.9200 0.54 129,950 29
LIF Life360 09/03 86.6500 -0.4400 -0.51 726,497 29
VERX Vertex 09/03 24.2500 -0.7300 -2.92 1,694,061 29
TGTX TG Therapeutics 09/03 31.7100 1.9800 6.66 4,391,087 29
RSI Rush Street Interactive 09/03 21.2800 -0.1100 -0.51 2,264,664 29
PBI Pitney Bowes 09/03 12.0000 -0.0100 -0.08 2,266,538 29
BLBD Blue Bird 09/03 57.7200 0.8300 1.46 811,317 29
ASAN Asana 09/03 14.2300 0.3100 2.23 9,124,392 29
POWI Power Integrations 09/03 43.9100 -0.6300 -1.41 507,081 29
BWIN Baldwin Insurance 09/03 30.2100 -1.4100 -4.46 682,672 29
PRGS Progress Software 09/03 44.8000 0.1600 0.36 623,472 29
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 29
SHAK Shake Shack 09/03 105.1800 -0.4100 -0.39 1,071,475 29
ATGE Adtalem Global Education 09/03 134.4300 2.0800 1.57 424,245 29
SKWD Skyward Specialty Insurance 09/03 48.8700 -0.4900 -0.99 971,817 29
SMPL Simply Good Foods 09/03 28.6600 0 0 1,262,483 29
VRRM Verra Mobility 09/03 24.5000 -0.2500 -1.01 820,190 29
WRBY Warby Parker 09/03 25.2600 -0.2900 -1.14 924,090 29
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 29
OSCR Oscar Health 09/03 17.6800 1.2500 7.61 19,531,287 29
QTWO Q2 Holdings 09/03 77.4000 0.6700 0.87 639,277 29
AXSM Axsome Therapeutics 09/03 122.0000 -1.4700 -1.19 576,528 29
FTDR frontdoor 09/03 62.1500 0.2400 0.39 906,125 29
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,978 29
FOLD Amicus Therapeutics 09/03 7.8500 -0.0300 -0.38 5,272,635 29
CVLT CommVault 09/03 179.0600 0.2800 0.16 3,040,365 29
ARQT Arcutis Biotherapeutics 09/03 15.9400 0.6200 4.05 1,678,502 29
UPST Upstart Holdings 09/03 64.4600 -4.7100 -6.81 6,522,113 29
KYMR Kymera Therapeutics 09/03 43.3000 2.6100 6.41 789,339 29
ENVX Enovix 09/03 9.0900 -0.2900 -3.09 3,949,590 29
SNEX StoneX Group 09/03 104.1600 1.8700 1.83 608,326 29
SEZL Sezzle 09/03 88.0400 -2.4400 -2.70 688,168 29
RGTI Rigetti Computing 09/03 15.0400 -0.4800 -3.09 27,358,287 29
VCTR Victory Capital Holdings 09/03 70.5800 -0.4400 -0.62 704,439 29
AMPL Amplitude 09/03 11.1600 0.4000 3.72 2,138,888 29
PD PagerDuty 09/03 15.5900 -0.5300 -3.29 6,158,030 29
ACVA ACV Auctions 09/03 11.2500 -0.3700 -3.18 3,070,195 29
GPOR Gulfport Energy 09/03 171.3700 -4.9300 -2.80 289,709 29
GSHD Goosehead Insurance 09/03 82.8900 -0.0400 -0.05 150,479 29
SMTC Semtech 09/03 57.9300 0.1700 0.29 1,536,947 29
MCRI Monarch Casino & Resort 09/03 102.1800 -0.5100 -0.50 277,020 29
KAR OPENLANE 09/03 28.6700 -0.1700 -0.59 952,499 29
RAMP LiveRamp Holdings 09/03 27.3900 0.0900 0.33 533,585 29
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 29
YELP Yelp 09/03 31.5200 0.1300 0.41 900,749 29