首頁 / 個股資料 / 相關公司 / ETF成分股
Wolverine World Wide Inc
〈WWW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,768 621
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 375
T AT&T 09/05 29.5900 0.0100 0.03 25,096,356 137
BX Blackstone 09/05 169.9900 0.0900 0.05 3,109,565 120
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,832 114
FG F&G 09/05 34.5000 -0.8100 -2.29 163,355 99
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,653 92
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 92
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,819 91
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,333 91
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 88
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 87
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,544 86
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,491,668 83
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 83
F Ford Motor 09/05 11.7400 0.0600 0.51 47,594,028 82
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,807 82
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,365 81
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,366,535 80
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 80
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,090,000 80
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,201,858 80
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,104,307 80
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,947 80
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 79
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 79
HBI Hanesbrands 09/05 6.4100 0.0500 0.79 9,639,207 79
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,096 79
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,451 79
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 78
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,373 78
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 78
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 78
M Macy's 09/05 17.3300 0.0900 0.52 18,381,251 78
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,663 77
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 77
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 77
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 77
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 77
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,832,451 76
SO Southern 09/05 91.7800 -0.0900 -0.10 3,234,615 76
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,097,166 76
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 76
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 76
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 75
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,357,909 75
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 74
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 74
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 74
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,317,908 74
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 74
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 74
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,459 74
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 74
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,349,293 74
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 74
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 73
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 73
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,951,764 73
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 73
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 73
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,391 73
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 72
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,853 72
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 72
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 72
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,148,638 72
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,945 72
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 72
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,604 72
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 71
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 71
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,402 71
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 71
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 71
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 71
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,167 71
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 71
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 71
HTZ Hertz 09/05 5.4700 0.0400 0.74 3,924,972 71
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 71
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,839 71
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 70
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,399 70
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 70
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 70
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 70
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 70
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,660 70
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 70
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,438 70
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,381 70
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 685,026 70
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 70
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 70
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 69
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 69
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,317 69
AAP Advance Auto Parts 09/05 60.4400 0.3800 0.63 880,126 69
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,013 69
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 69
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,685,229 69
AKR Acadia Realty Trust 09/05 20.1100 -0.0200 -0.10 1,395,038 69
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,250,082 69
MTH Meritage Homes 09/05 82.8300 1.3300 1.63 1,585,441 69