首頁 / 個股資料 / 相關公司 / ETF成分股
Wolverine World Wide Inc
〈WWW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 621
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 375
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 137
BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,573 120
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 114
FG F&G 09/04 35.3100 0.3200 0.91 86,429 99
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 92
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 92
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 91
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 91
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 88
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 87
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 86
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 83
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 83
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 82
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 82
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 81
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 80
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 80
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 80
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 80
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 80
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 80
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 79
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 79
HBI Hanesbrands 09/04 6.3600 0.2200 3.58 4,060,734 79
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 79
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 79
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 78
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 78
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 78
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 78
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 78
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 77
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 77
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 77
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 77
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 77
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 76
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 76
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 76
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 76
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 76
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 75
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 75
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 74
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 74
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 74
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 74
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 74
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 74
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 74
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 74
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 74
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 74
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 73
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 73
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 73
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 73
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 73
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 73
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 72
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 72
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 72
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 72
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 72
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 72
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 72
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 72
HTZ Hertz 09/04 5.4300 0.0200 0.37 3,484,408 71
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 71
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 71
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 71
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 71
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 71
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 71
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 71
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 71
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 71
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 71
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 71
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 70
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 70
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 70
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 70
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 70
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 70
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 70
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 70
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 70
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 70
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 70
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 70
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 70
AAP Advance Auto Parts 09/04 60.0600 0.9800 1.66 942,156 69
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 69
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 69
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 69
MTH Meritage Homes 09/04 81.5000 4.7200 6.15 1,307,626 69
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 69
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 69
LUMN Lumen Technologies 09/04 4.9700 0.2500 5.30 29,510,570 69
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 69
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 69