首頁 / 個股資料 / 相關公司 / ETF成分股
Watts Water Technologies Inc
〈WTS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 03/19 129.7400 -1.0100 -0.77 5,543,057 128
ENSG Ensign Group 03/19 202.4900 -2.4700 -1.21 299,446 111
DY Dycom 03/19 355.6000 3.4100 0.97 305,662 111
AIT Applied Industrial 03/19 256.5800 -1.9300 -0.75 402,767 109
VMI Valmont Industries 03/19 396.4600 -4.6000 -1.15 250,787 109
CMCSA Comcast 03/19 28.9800 0.4100 1.44 36,163,227 109
CMC Commercial Metals Co. 03/19 61.1500 -0.3100 -0.50 1,027,898 108
ENS EnerSys 03/19 168.5800 4.5400 2.77 416,552 107
AEP American Electric Power 03/19 128.7200 -2.2500 -1.72 5,845,590 106
NXT Nextpower 03/19 118.7400 3.3600 2.91 1,055,885 106
MLI Mueller Industries, Inc. 03/19 109.9400 -0.5200 -0.47 593,417 106
ORI Old Republic International Corporation 03/19 37.8700 -1.4600 -3.71 2,325,633 105
FCFS FirstCash 03/19 188.4700 -1.6100 -0.85 453,326 105
PPL PPL 03/19 37.6500 -0.4000 -1.05 7,998,967 104
RMBS Rambus 03/19 94.6200 1.3000 1.39 1,394,811 103
IDCC InterDigital 03/19 352.6000 0.5700 0.16 1,765,787 103
THC Tenet Healthcare 03/19 205.1100 1.9000 0.93 1,083,101 103
NYT New York Times 03/19 81.2800 0.8800 1.09 3,011,514 103
CSL Carlisle 03/19 332.8200 -6.0100 -1.77 424,814 103
CLH Clean Harbors 03/19 289.4600 -1.5400 -0.53 495,728 101
XEL Xcel Energy 03/19 79.5300 -0.4900 -0.61 4,345,867 101
SSD Simpson Manufacturing 03/19 171.1000 -3.9000 -2.23 305,353 101
STRL Sterling Infrastructure 03/19 431.7800 10.5500 2.50 414,585 100
AYI Acuity 03/19 267.8000 2.4400 0.92 322,089 99
CR Crane 03/19 174.2800 -0.8000 -0.46 302,967 99
TTEK Tetra Tech 03/19 30.9100 0.1300 0.42 2,716,112 98
BYD Boyd Gaming 03/19 83.0600 1.3300 1.63 904,157 98
UMBF UMB Financial 03/19 109.2600 0.2000 0.18 625,884 98
MSA MSA Safety 03/19 172.7800 -0.7500 -0.43 161,438 98
CVLT Commvault 03/19 79.8000 -0.7500 -0.93 1,280,088 98
AAL American Airlines 03/19 10.8000 0 0 57,481,947 98
SF Stifel Financial Corp. 03/19 70.3100 0.1600 0.23 1,053,945 97
ITT ITT 03/19 188.0400 3.3100 1.79 741,358 97
SCI Service Corporation 03/19 75.8500 -1.1000 -1.43 948,189 96
HL Hecla Mining 03/19 17.6100 -0.8900 -4.81 26,757,822 95
TOL Toll Brothers 03/19 136.5700 -0.3700 -0.27 1,455,100 95
FSS Federal Signal 03/19 105.3500 -1.6800 -1.57 474,482 94
CRUS Cirrus Logic 03/19 136.7400 2.7300 2.04 356,910 94
DCI Donaldson 03/19 84.1000 0.0700 0.08 542,066 94
GE GE Aerospace 03/19 291.6100 -9.3500 -3.11 7,128,687 94
AEIS Advanced Energy 03/19 327.8000 8.1700 2.56 645,794 94
EXLS ExlService 03/19 30.7500 0.1600 0.52 1,671,272 93
PRI Primerica, Inc. 03/19 247.0200 -1.4400 -0.58 160,233 93
WFC Wells Fargo 03/19 76.3900 0.2000 0.26 18,744,421 93
CW Curtiss-Wright 03/19 691.6200 0.6800 0.10 280,269 93
TTC Toro 03/19 93.8000 -0.7200 -0.76 865,076 93
MMS Maximus 03/19 68.7300 -0.3800 -0.55 1,010,547 93
ATI ATI 03/19 147.5400 -2.1000 -1.40 1,705,777 93
TEX Terex 03/19 57.9000 -0.8300 -1.41 1,268,823 92
BMI Badger Meter 03/19 148.4100 0.5200 0.35 292,214 92
FN Fabrinet 03/19 540.7500 40.3200 8.06 603,000 92
LECO Lincoln Electric 03/19 256.7700 -1.4600 -0.57 384,235 92
TTMI TTM Technologies 03/19 97.0800 1.7700 1.86 1,807,959 91
BDC Belden 03/19 114.2800 0.3700 0.32 284,385 91
DTE DTE Energy 03/19 147.1400 0.1300 0.09 1,050,178 91
CHE Chemed 03/19 384.8300 1.6200 0.42 333,344 91
QLYS Qualys 03/19 96.5900 -0.0500 -0.05 519,607 91
F Ford Motor 03/19 11.6400 -0.1500 -1.27 47,423,416 91
FLS Flowserve 03/19 73.9000 -0.4300 -0.58 1,511,600 90
UFPI UFP Industries 03/19 88.4600 -1.2200 -1.36 534,514 90
FLR Fluor 03/19 47.8700 2.2300 4.89 3,707,813 90
SIGI Selective Insurance 03/19 73.7300 -0.9100 -1.22 423,391 90
SO Southern 03/19 96.2300 -0.3100 -0.32 5,384,714 90
HALO Halozyme Therapeutics 03/19 63.2700 -0.3800 -0.60 1,423,003 90
TXRH Texas Roadhouse, Inc. 03/19 171.6300 3.0300 1.80 1,453,446 90
CFR Cullen/Frost Bankers Inc. 03/19 130.9800 1.5300 1.18 497,258 89
M Macy’s 03/19 18.0500 0.3300 1.86 9,514,312 89
CRS Carpenter Technology 03/19 378.1600 -9.3100 -2.40 558,438 89
LFUS Littelfuse 03/19 332.7800 -0.2100 -0.06 187,098 89
HQY HealthEquity 03/19 81.1300 1.5600 1.96 927,327 89
BCO Brink's 03/19 100.5100 -0.7200 -0.71 609,338 89
RPM RPM International 03/19 96.5700 -2.2900 -2.32 1,152,758 89
HAE Haemonetics 03/19 58.9000 -0.6200 -1.04 803,097 88
EXPO Exponent 03/19 65.1500 0.6500 1.01 508,591 88
NEU NewMarket 03/19 607.3700 -5.7800 -0.94 163,353 88
GGG Graco 03/19 84.2800 -0.4400 -0.52 1,317,330 88
NFG National Fuel Gas 03/19 93.4700 1.0700 1.16 776,430 88
INGR Ingredion Incorporated 03/19 110.2400 -1.1100 -1.00 918,535 88
OHI Omega Healthcare Investors Inc. 03/19 46.8100 -0.4400 -0.93 1,693,247 87
EXEL Exelixis 03/19 41.2600 0 0 2,095,346 87
ANF A&F 03/19 88.7400 2.7700 3.22 1,740,953 87
AVAV AeroVironment 03/19 211.3500 -4.5000 -2.08 1,884,058 87
ONB Old National Bancorp 03/19 21.2200 0.0600 0.28 3,858,681 87
EVR Evercore 03/19 274.8900 -0.1400 -0.05 747,077 86
MANH Manhattan Associates 03/19 139.8100 1.5900 1.15 461,740 86
JPM JPMorgan Chase 03/19 287.9700 0.2300 0.08 9,846,696 86
HR Healthcare Realty Trust 03/19 17.9500 0.0200 0.11 3,686,308 86
WMS Advanced Drainage 03/19 134.6500 -0.7400 -0.55 888,677 86
G Genpact 03/19 38.3100 0.5500 1.46 2,479,282 86
ORA Ormat Technologies 03/19 110.5200 3.0200 2.81 1,402,604 86
FELE Franklin Electric Co., Inc. 03/19 91.3600 -0.0100 -0.01 260,901 86
SEIC SEI Investments 03/19 77.8700 0.3000 0.39 535,551 86
OSK Oshkosh 03/19 144.2200 -2.9800 -2.02 587,356 86
SPXC SPX Technologies 03/19 202.3600 -0.1000 -0.05 338,042 86
OGE OGE Energy 03/19 47.3700 -0.4100 -0.86 1,409,873 85
ACM AECOM 03/19 90.3200 0.1700 0.19 882,443 85
APA APA 03/19 38.0600 1.4500 3.96 11,381,019 85
IDA IDACORP Inc. 03/19 139.7100 -0.1200 -0.09 301,509 85
MUR Murphy Oil 03/19 38.1000 -0.0700 -0.18 3,558,352 85
TEL TE Connectivity 03/19 198.3900 2.1400 1.09 1,746,123 85
CNX CNX Resources 03/19 40.6100 -0.7500 -1.81 3,276,469 85
EWBC East West Bancorp 03/19 105.4200 1.3800 1.33 1,362,792 85
AFG American Financial Group 03/19 124.4700 -2.5400 -2.00 536,612 85
MKSI MKS 03/19 236.8500 3.4600 1.48 1,495,375 85