首頁 / 個股資料 / 相關公司 / ETF成分股
Watts Water Technologies Inc
〈WTS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 127
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 111
AIT Applied Industrial 09/04 267.9600 6.4300 2.46 192,390 108
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 105
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 105
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 105
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 104
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 103
VMI Valmont Industries 09/04 377.4800 10.1900 2.77 253,011 103
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 101
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 101
UFPI UFP Industries 09/04 102.6400 4.2200 4.29 293,402 101
NYT New York Times 09/04 59.1900 0.3600 0.61 1,233,451 100
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 100
ENSG Ensign Group 09/04 173.0000 1.3500 0.79 286,101 98
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 98
MLI Mueller Industries, Inc. 09/04 97.3700 2.0500 2.15 809,965 98
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 97
SSD Simpson Manufacturing 09/04 192.8900 5.2300 2.79 239,521 96
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 96
CHE Chemed 09/04 459.7000 0.0700 0.02 166,910 96
SF Stifel Financial Corp. 09/04 115.7100 2.2400 1.97 506,323 95
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 95
MSA MSA Safety 09/04 172.3100 3.2900 1.95 201,177 95
TTEK Tetra Tech 09/04 35.6600 -0.3000 -0.83 2,215,955 95
FIX Comfort Systems USA 09/04 723.9500 23.2600 3.32 343,835 93
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 93
TTC Toro 09/04 80.6100 0.0800 0.10 2,383,806 93
CR Crane 09/04 185.0900 2.5300 1.39 324,359 93
ACM AECOM 09/04 125.9400 1.8600 1.50 1,009,152 92
EXLS ExlService 09/04 44.1300 0.5100 1.17 1,271,944 92
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 92
ITT ITT 09/04 171.9000 3.3800 2.01 203,705 91
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 91
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 91
CFR Cullen/Frost Bankers Inc. 09/04 130.2100 1.4300 1.11 293,322 91
AYI Acuity 09/04 339.4000 7.0300 2.12 149,359 91
EXPO Exponent 09/04 72.9800 1.1300 1.57 393,666 90
FFIN First Financial Bankshares 09/04 37.2400 0.6300 1.72 462,321 90
GGG Graco 09/04 86.2000 1.6900 2.00 457,332 90
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 90
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 90
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,099 90
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 90
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 89
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 89
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 89
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 89
FLR Fluor 09/04 41.4700 -1.4000 -3.27 4,877,978 89
MMS Maximus 09/04 88.5100 -0.0400 -0.05 541,710 89
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 89
HOMB Home BancShares 09/04 30.0900 0.6000 2.03 897,761 89
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 88
RPM RPM International 09/04 125.1100 2.3100 1.88 631,642 88
DCI Donaldson 09/04 80.6200 1.0000 1.26 595,305 88
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 88
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 88
PRI Primerica, Inc. 09/04 273.7600 4.5400 1.69 137,459 88
HR Healthcare Realty Trust 09/04 17.4900 0.0500 0.29 3,416,979 87
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 87
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 87
BYD Boyd Gaming 09/04 86.4700 1.1300 1.32 880,464 87
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 87
WTFC Wintrust Financial 09/04 139.8100 2.9800 2.18 333,465 87
LECO Lincoln Electric 09/04 243.9800 3.1300 1.30 313,744 87
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 87
OGE OGE Energy 09/04 44.3000 0 0 1,521,127 86
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 86
ONB Old National Bancorp 09/04 23.1700 0.4000 1.76 1,966,112 86
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 86
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 86
CRS Carpenter Technology 09/04 240.2600 4.5400 1.93 1,048,167 86
RGLD Royal Gold, Inc. 09/04 180.4600 -0.4500 -0.25 558,412 86
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 86
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 86
EME EMCOR Group 09/04 640.5700 13.2900 2.12 330,236 86
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 85
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 85
OHI Omega Healthcare Investors Inc. 09/04 42.7300 0.2500 0.59 1,872,845 85
ATR Aptargroup 09/04 138.4600 3.2400 2.40 401,811 85
R Ryder System Inc. 09/04 188.6400 2.5900 1.39 353,766 85
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 85
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 85
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 84
CMA Comerica 09/04 70.6000 0.6100 0.87 1,239,252 84
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 84
WMS Advanced Drainage 09/04 144.0600 2.1000 1.48 728,605 84
CW Curtiss-Wright 09/04 481.0900 3.1500 0.66 325,909 84
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 84
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 83
SWX Southwest Gas 09/04 79.0400 -0.2900 -0.37 317,167 83
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 83
HRB H&R Block, Inc. 09/04 51.3700 0.3700 0.73 2,037,958 83
SEIC SEI Investments 09/04 89.2200 1.5000 1.71 826,514 83
TXRH Texas Roadhouse, Inc. 09/04 169.3700 -2.2000 -1.28 1,708,125 83
KBH KB Home 09/04 65.9500 2.2100 3.47 1,226,867 82
MKSI MKS 09/04 101.7200 1.4800 1.48 654,068 82
AFG American Financial Group 09/04 139.6800 2.2600 1.64 629,194 82
NJR New Jersey Resources 09/04 46.8500 0.0200 0.04 699,584 82
UBSI United Bankshares 09/04 38.6500 0.6000 1.58 397,643 82