首頁 / 個股資料 / 相關公司 / ETF成分股
Watts Water Technologies Inc
〈WTS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 12/17 117.4300 1.8400 1.59 4,436,714 127
CMCSA Comcast 12/17 30.3200 0.5900 1.98 71,619,879 110
AIT Applied Industrial 12/17 256.7300 -1.7400 -0.67 279,808 109
CVLT CommVault 12/17 123.1900 2.2400 1.85 900,601 105
CMC Commercial Metals Co. 12/17 70.0000 -1.0200 -1.44 1,363,555 105
AEP American Electric Power 12/17 114.7100 0.1400 0.12 3,809,042 104
PPL PPL 12/17 34.3400 0.3600 1.06 8,149,243 104
NYT New York Times 12/17 69.5000 2.2000 3.27 2,734,536 103
ENSG Ensign Group 12/17 176.5700 1.2100 0.69 456,175 102
FCFS FirstCash 12/17 160.7700 -1.7800 -1.10 185,843 102
ORI Old Republic International Corporation 12/17 45.8000 0.5500 1.22 1,366,410 102
UMBF UMB Financial 12/17 118.9800 -0.0500 -0.04 649,337 102
VMI Valmont Industries 12/17 406.7900 -3.8700 -0.94 237,876 102
THC Tenet Healthcare 12/17 195.0200 -1.8600 -0.94 927,523 102
MLI Mueller Industries, Inc. 12/17 112.6000 -1.1300 -0.99 412,755 100
SF Stifel Financial Corp. 12/17 125.4300 -2.1500 -1.69 1,350,955 100
AAL American Airlines 12/17 15.5100 -0.4800 -3.00 56,900,692 100
CR Crane 12/17 183.8300 -3.7500 -2.00 257,215 100
SSD Simpson Manufacturing 12/17 166.4800 -2.4900 -1.47 254,075 99
XEL Xcel Energy 12/17 73.1400 -0.5900 -0.80 9,096,537 99
FIX Comfort Systems USA 12/17 883.7900 -84.7100 -8.75 800,096 99
CSL Carlisle 12/17 330.3900 -2.5400 -0.76 452,032 99
MSA MSA Safety 12/17 158.4800 -0.7900 -0.50 155,395 98
IDCC InterDigital 12/17 325.0000 -23.0600 -6.63 304,158 97
TTC Toro 12/17 80.4300 7.7800 10.71 2,606,044 97
NXT Nextpower 12/17 85.8300 -2.1700 -2.47 2,037,405 97
AYI Acuity 12/17 350.5100 -6.8300 -1.91 338,377 96
CLH Clean Harbors 12/17 237.8200 -2.2000 -0.92 243,510 96
ENS Enersys 12/17 140.1600 -4.6700 -3.22 730,646 95
UFPI UFP Industries 12/17 93.4400 0.5000 0.54 443,772 95
ITT ITT 12/17 172.0800 -2.9700 -1.70 737,053 94
RPM RPM International 12/17 108.1200 1.2100 1.13 1,410,549 94
EXLS ExlService 12/17 42.4300 0.6500 1.56 1,307,905 94
SCI Service Corporation 12/17 78.5000 0.1100 0.14 1,029,274 94
RMBS Rambus 12/17 90.6100 -4.0800 -4.31 1,952,890 94
BYD Boyd Gaming 12/17 85.2400 0.2300 0.27 808,092 94
TOL Toll Brothers 12/17 139.1600 0.4900 0.35 1,297,012 94
LECO Lincoln Electric 12/17 242.1400 -1.3200 -0.54 278,317 94
INGR Ingredion Incorporated 12/17 111.7500 -0.4900 -0.44 662,606 94
BDC Belden 12/17 116.1700 -4.4600 -3.70 275,257 93
TTEK Tetra Tech 12/17 34.5400 0.3900 1.14 2,921,864 92
GE GE Aerospace 12/17 292.1800 -6.5500 -2.19 3,802,530 92
ONB Old National Bancorp 12/17 22.9900 0.1000 0.44 2,700,272 92
DCI Donaldson 12/17 90.5400 -0.5800 -0.64 830,860 92
DTE DTE Energy 12/17 128.8900 0.2300 0.18 2,173,957 92
FLR Fluor 12/17 40.8600 -2.0000 -4.67 2,943,784 92
PRI Primerica, Inc. 12/17 258.9000 0.8800 0.34 229,838 92
GGG Graco 12/17 83.1600 0.4400 0.53 789,533 91
CHE Chemed 12/17 431.2400 2.1100 0.49 107,741 91
CRUS Cirrus Logic 12/17 119.9900 -1.1400 -0.94 404,325 91
CFR Cullen/Frost Bankers Inc. 12/17 128.3700 -0.2800 -0.22 479,509 91
ACM AECOM 12/17 96.6900 -1.6600 -1.69 1,983,523 90
R Ryder System Inc. 12/17 188.4900 -3.0600 -1.60 321,391 90
CW Curtiss-Wright 12/17 533.5800 -10.3700 -1.91 269,644 90
F Ford Motor 12/17 13.3100 -0.3600 -2.63 58,313,830 89
MUR Murphy Oil 12/17 32.2600 1.0300 3.30 2,533,721 89
OHI Omega Healthcare Investors Inc. 12/17 44.5100 0.3100 0.70 1,704,755 89
TEX Terex 12/17 52.2800 -0.7700 -1.45 1,005,823 89
SEIC SEI Investments 12/17 83.0800 0.1100 0.13 546,949 89
MMS Maximus 12/17 88.5400 0.7700 0.88 580,983 89
BMI Badger Meter 12/17 180.8700 -3.1700 -1.72 173,242 89
M Macy's 12/17 23.1300 0.0100 0.04 4,268,130 89
FSS Federal Signal 12/17 109.5500 -1.7100 -1.54 383,254 89
HR Healthcare Realty Trust 12/17 17.1100 0.0900 0.53 3,323,814 88
WFC Wells Fargo 12/17 92.5900 0.4000 0.43 14,818,954 88
WMS Advanced Drainage 12/17 144.7000 -2.7300 -1.85 478,896 88
SO Southern 12/17 87.0300 1.3200 1.54 8,995,355 88
SIGI Selective Insurance 12/17 84.1700 0.9700 1.17 582,540 88
WTFC Wintrust Financial 12/17 141.1700 0.0400 0.03 573,568 88
AFG American Financial Group 12/17 137.9700 1.6200 1.19 533,307 87
OGE OGE Energy 12/17 43.0700 0 0 1,321,942 87
TXRH Texas Roadhouse, Inc. 12/17 171.5100 5.7200 3.45 1,145,332 87
FN Fabrinet 12/17 426.5300 -24.6300 -5.46 817,777 87
CBT Cabot 12/17 67.5300 -0.4700 -0.69 366,030 87
G Genpact 12/17 47.9500 0.1800 0.38 1,598,425 87
EXPO Exponent 12/17 73.6900 -0.5100 -0.69 384,081 87
ATI ATI 12/17 107.8900 -0.7700 -0.71 1,155,550 87
CIEN Ciena 12/17 203.9000 -5.9400 -2.83 2,365,593 87
FLS Flowserve 12/17 69.2000 -1.2200 -1.73 1,117,501 86
ANF Abercrombie & Fitch Co. 12/17 117.1600 0.8100 0.70 1,959,499 86
CMA Comerica 12/17 88.1100 0.4000 0.46 1,212,493 86
HOMB Home BancShares 12/17 28.8800 0.1800 0.63 1,472,983 86
CRS Carpenter Technology 12/17 316.4500 -5.0400 -1.57 1,373,254 86
HAE Haemonetics 12/17 79.9800 -1.1300 -1.39 886,060 86
AVAV AeroVironment 12/17 229.1000 -5.5500 -2.37 882,672 86
IDA IDACORP Inc. 12/17 126.4600 0.3700 0.29 364,282 86
JPM JPMorgan Chase 12/17 314.9800 -0.5700 -0.18 8,718,653 86
DY Dycom 12/17 340.0200 -7.5900 -2.18 460,676 86
ATR Aptargroup 12/17 123.6300 0.8000 0.65 567,293 86
FFIN First Financial Bankshares 12/17 31.2900 -0.2000 -0.64 775,169 86
NFG National Fuel Gas 12/17 82.1000 0.8600 1.06 391,036 85
APA APA 12/17 24.6300 0.6700 2.80 5,941,480 85
QLYS Qualys 12/17 141.9500 -1.6200 -1.13 786,173 85
STRL Sterling Infrastructure 12/17 283.5700 -35.5600 -11.14 1,010,359 85
EVR Evercore 12/17 334.0200 -3.2000 -0.95 332,698 84
RGLD Royal Gold 12/17 222.2900 4.2000 1.93 1,732,470 84
ORA Ormat Technologies 12/17 108.8400 -2.3000 -2.07 709,263 84
OSK Oshkosh 12/17 126.2300 -2.2900 -1.78 638,420 84
BCO Brink's 12/17 120.0700 0.4400 0.37 305,363 84
MKSI MKS 12/17 148.7000 -7.5500 -4.83 1,313,531 84
FELE Franklin Electric Co., Inc. 12/17 97.3000 -0.2000 -0.21 315,090 84
HALO Halozyme Therapeutics 12/17 65.7700 1.3000 2.02 1,784,530 84