首頁 / 個股資料 / 相關公司 / ETF成分股
Watts Water Technologies Inc
〈WTS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 127
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 110
AIT Applied Industrial 10/17 247.9200 3.0800 1.26 662,384 109
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 106
CVLT CommVault 10/17 171.9000 1.1800 0.69 447,018 105
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 104
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 103
CMC Commercial Metals Co. 10/17 57.3800 2.0300 3.67 2,612,817 102
VMI Valmont Industries 10/17 404.8600 -1.4700 -0.36 120,236 101
UMBF UMB Financial 10/17 108.8500 1.4200 1.32 610,830 101
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 101
ENSG Ensign Group 10/17 182.0400 2.5700 1.43 354,896 99
UFPI UFP Industries 10/17 90.6600 -0.0300 -0.03 265,552 99
NYT New York Times 10/17 56.1900 0.5400 0.97 1,200,143 99
SF Stifel Financial Corp. 10/17 110.2000 1.7800 1.64 687,305 98
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 98
ORI Old Republic International Corporation 10/17 41.4900 0.5800 1.42 1,605,932 98
BMI Badger Meter 10/17 179.9400 2.0500 1.15 296,260 98
SSD Simpson Manufacturing 10/17 174.3100 2.6000 1.51 229,827 97
MLI Mueller Industries, Inc. 10/17 98.5700 0 0 697,419 96
CLH Clean Harbors 10/17 237.2000 5.1000 2.20 637,951 96
FIX Comfort Systems USA 10/17 827.9200 -10.8600 -1.29 388,740 95
INGR Ingredion Incorporated 10/17 121.4500 0.9700 0.81 398,301 95
TTEK Tetra Tech 10/17 32.6900 -0.1100 -0.34 2,135,481 95
CR Crane 10/17 183.7400 2.4500 1.35 320,274 95
TTC Toro 10/17 74.1400 -0.0400 -0.05 456,369 95
MSA MSA Safety 10/17 165.0700 0.0300 0.02 184,699 94
BDC Belden 10/17 112.4900 0.2600 0.23 173,894 94
CSL Carlisle 10/17 323.8700 4.7800 1.50 429,993 94
FCFS FirstCash 10/17 157.4400 -1.0800 -0.68 256,118 93
MMS Maximus 10/17 85.1800 1.2300 1.47 638,040 93
EXLS ExlService 10/17 40.3400 0.6700 1.69 904,866 93
CHE Chemed 10/17 440.5600 9.6400 2.24 147,258 93
TOL Toll Brothers 10/17 135.7100 1.3600 1.01 1,237,387 92
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 92
ACM AECOM 10/17 130.8700 -0.1300 -0.10 913,896 91
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 91
HAE Haemonetics 10/17 50.2600 0.4900 0.98 899,001 90
CRUS Cirrus Logic 10/17 126.1500 2.9200 2.37 480,524 90
SCI Service Corporation 10/17 82.2900 0.9300 1.14 810,558 90
CFR Cullen/Frost Bankers Inc. 10/17 122.5000 1.7700 1.47 578,797 90
GGG Graco 10/17 82.3000 0.7300 0.89 676,711 90
ITT ITT 10/17 172.9400 1.9700 1.15 420,581 90
FLR Fluor 10/17 46.6500 -1.8100 -3.74 3,409,871 90
RPM RPM International 10/17 112.1900 -0.5500 -0.49 1,431,982 90
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 90
PRI Primerica, Inc. 10/17 264.0800 5.6800 2.20 162,020 90
HOMB Home BancShares 10/17 27.1500 0.6300 2.38 2,202,673 89
SIGI Selective Insurance 10/17 81.1500 0.5900 0.73 343,116 89
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 89
DCI Donaldson 10/17 82.7700 0.4900 0.60 473,894 89
CW Curtiss-Wright 10/17 545.1700 -4.8900 -0.89 174,110 89
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 89
ANF Abercrombie & Fitch Co. 10/17 68.4800 -0.5900 -0.85 2,058,072 89
BYD Boyd Gaming 10/17 82.3700 0.2700 0.33 757,449 89
FFIN First Financial Bankshares 10/17 31.5300 0.1900 0.61 577,794 89
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 89
AYI Acuity 10/17 356.6000 -4.4400 -1.23 231,957 89
TEX Terex 10/17 53.0100 -1.4100 -2.59 670,444 89
HR Healthcare Realty Trust 10/17 18.6000 0.2600 1.42 3,446,848 88
M Macy's 10/17 17.8200 -0.1400 -0.78 6,116,162 88
WTFC Wintrust Financial 10/17 122.7400 2.5000 2.08 678,685 88
MUR Murphy Oil 10/17 27.8700 0.6300 2.31 2,085,490 88
OGE OGE Energy 10/17 46.5000 0.0700 0.15 684,574 88
CBT Cabot 10/17 69.6500 0.5300 0.77 373,245 88
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 87
OHI Omega Healthcare Investors Inc. 10/17 41.0600 0.7000 1.73 1,700,164 87
ONB Old National Bancorp 10/17 19.8500 0.2500 1.28 7,134,155 87
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 87
CRS Carpenter Technology 10/17 238.2300 0.1100 0.05 596,899 87
R Ryder System Inc. 10/17 182.3700 -0.2700 -0.15 265,227 86
EXPO Exponent 10/17 67.5000 -0.7500 -1.10 378,752 86
G Genpact 10/17 39.4400 0.4900 1.26 1,691,478 86
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 86
LECO Lincoln Electric 10/17 235.0200 -3.2900 -1.38 230,307 86
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 86
ATI ATI 10/17 80.3300 -0.8900 -1.10 1,347,271 85
CMA Comerica 10/17 74.9200 1.0700 1.45 3,412,166 85
LAMR Lamar Advertising 10/17 119.0200 0.9100 0.77 671,160 85
HRB H&R Block, Inc. 10/17 52.5900 1.2600 2.45 926,255 84
WMS Advanced Drainage 10/17 140.9100 0.3800 0.27 685,552 84
SWX Southwest Gas 10/17 78.4000 0.8700 1.12 261,642 84
SEIC SEI Investments 10/17 80.7900 0.2800 0.35 629,909 84
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 84
SLAB Silicon Laboratories 10/17 136.1100 -1.6700 -1.21 173,042 84
ATR Aptargroup 10/17 129.3400 0.1800 0.14 339,743 84
BCO Brink's 10/17 111.5900 0.7400 0.67 190,718 84
FSS Federal Signal 10/17 120.4800 0.7700 0.64 557,039 84
MKSI MKS 10/17 136.5200 -1.2300 -0.89 660,412 84
RGLD Royal Gold, Inc. 10/17 193.7600 -12.8900 -6.24 6,041,181 83
NJR New Jersey Resources 10/17 46.7000 0.2900 0.62 434,257 83
NFG National Fuel Gas 10/17 85.7000 0.4600 0.54 384,849 83
AFG American Financial Group 10/17 131.1100 -0.2000 -0.15 385,314 83
TXRH Texas Roadhouse, Inc. 10/17 177.4800 4.7400 2.74 1,817,057 83
QLYS Qualys 10/17 126.6000 -0.9600 -0.75 264,565 83
CIEN Ciena 10/17 170.9500 0.1700 0.10 1,965,779 82
DY Dycom 10/17 292.4900 -2.9500 -1.00 276,400 82
AVAV AeroVironment 10/17 350.5900 -23.5100 -6.28 1,616,650 82
IBOC International Bancshares 10/17 65.5400 0.7900 1.22 202,299 82
NNN NNN REIT 10/17 42.7600 0.4800 1.14 910,573 82