首頁 / 個股資料 / 相關公司 / ETF成分股
Watts Water Technologies Inc
〈WTS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 127
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 111
AIT Applied Industrial 09/02 263.1500 -0.4300 -0.16 131,443 108
BMI Badger Meter 09/02 180.9500 -1.9700 -1.08 312,417 105
CVLT CommVault 09/02 178.7800 -7.8650 -4.21 820,843 105
THC Tenet Healthcare 09/02 185.3500 1.0200 0.55 960,767 105
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 104
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 103
VMI Valmont Industries 09/02 366.4200 -0.7000 -0.19 299,596 103
UFPI UFP Industries 09/02 100.1700 -0.8000 -0.79 328,007 101
UMBF UMB Financial 09/02 121.5300 -0.3700 -0.30 459,611 101
NYT New York Times 09/02 59.1300 -0.7100 -1.19 1,629,536 100
CMC Commercial Metals Co. 09/02 57.2100 -0.4600 -0.80 625,162 100
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,846,253 100
MLI Mueller Industries, Inc. 09/02 95.6800 -0.2600 -0.27 467,254 98
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 98
CSL Carlisle 09/02 378.4900 -7.4000 -1.92 487,166 97
ENSG Ensign Group 09/02 172.5300 0.7500 0.44 326,590 97
SSD Simpson Manufacturing 09/02 188.1600 -2.9600 -1.55 215,302 96
ORI Old Republic International Corporation 09/02 40.0100 0.0400 0.10 1,036,952 96
CHE Chemed 09/02 464.0000 6.0500 1.32 297,744 96
SF Stifel Financial Corp. 09/02 114.3000 -0.9900 -0.86 602,499 95
INGR Ingredion Incorporated 09/02 128.4300 -1.1100 -0.86 693,652 95
MSA MSA Safety 09/02 169.0700 -1.5300 -0.90 191,853 95
TTEK Tetra Tech 09/02 36.4200 0 0 1,693,564 95
FIX Comfort Systems USA 09/02 698.6100 -4.7700 -0.68 363,101 93
CR Crane 09/02 183.4900 -1.8100 -0.98 382,481 93
TTC Toro 09/02 81.4400 0.3800 0.47 1,045,113 93
CLH Clean Harbors 09/02 240.8700 -1.3400 -0.55 187,961 93
ACM AECOM 09/02 124.9400 0.0500 0.04 868,992 92
EXLS ExlService 09/02 43.3200 -0.4600 -1.05 948,412 92
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 91
BDC Belden 09/02 126.6100 -3.5900 -2.76 490,768 91
AYI Acuity 09/02 333.2800 6.8100 2.09 302,657 91
ENS Enersys 09/02 102.2500 -0.4000 -0.39 311,732 91
ITT ITT 09/02 169.1500 -1.1000 -0.65 286,171 91
CFR Cullen/Frost Bankers Inc. 09/02 129.5300 0.5000 0.39 402,882 91
EXPO Exponent 09/02 71.9300 0.5500 0.77 613,195 90
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 90
FFIN First Financial Bankshares 09/02 36.7500 -0.4200 -1.13 462,639 90
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 90
GGG Graco 09/02 84.5400 -0.8500 -1.00 393,889 90
CRUS Cirrus Logic 09/02 113.1900 -1.0000 -0.88 417,116 90
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,081,171 90
FLR Fluor 09/02 41.7400 0.7200 1.76 5,208,641 89
TOL Toll Brothers 09/02 138.2800 -0.7200 -0.52 1,380,906 89
MMS Maximus 09/02 89.4400 1.5200 1.73 622,044 89
HOMB Home BancShares 09/02 29.5000 -0.2600 -0.87 670,890 89
FCFS FirstCash 09/02 149.4800 2.2100 1.50 314,476 89
PRI Primerica, Inc. 09/02 266.8500 -2.4900 -0.92 145,917 88
TEX Terex 09/02 49.9000 -0.0400 -0.08 767,484 88
RPM RPM International 09/02 122.8400 -2.4700 -1.97 608,746 88
SCI Service Corporation 09/02 78.0600 -1.1900 -1.50 727,672 88
M Macy's 09/02 13.4900 0.2600 1.97 13,292,614 88
SIGI Selective Insurance 09/02 78.4800 0.2500 0.32 312,862 88
DCI Donaldson 09/02 79.6600 -0.0100 -0.01 702,950 88
ANF Abercrombie & Fitch Co. 09/02 91.9300 -1.6000 -1.71 2,160,275 88
CBT Cabot 09/02 80.8100 -0.7500 -0.92 297,055 88
WTFC Wintrust Financial 09/02 136.7600 -0.5300 -0.39 348,094 87
HR Healthcare Realty Trust 09/02 17.2800 -0.1000 -0.58 3,003,574 87
BYD Boyd Gaming 09/02 85.6300 -0.2300 -0.27 803,471 87
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 87
LECO Lincoln Electric 09/02 241.9600 -0.6700 -0.28 266,928 87
QLYS Qualys 09/02 133.7700 -2.0400 -1.50 378,905 86
IDCC InterDigital 09/02 277.4900 5.7800 2.13 298,754 86
HAE Haemonetics 09/02 53.5400 -1.0000 -1.83 737,078 86
EME EMCOR Group 09/02 620.4100 0.4100 0.07 298,658 86
ONB Old National Bancorp 09/02 22.6600 -0.2300 -1.00 3,092,355 86
OGE OGE Energy 09/02 44.5400 -0.1200 -0.27 852,160 86
MUR Murphy Oil 09/02 25.8900 1.0300 4.14 2,798,176 86
G Genpact 09/02 44.8900 -0.4500 -0.99 1,495,786 86
RGLD Royal Gold, Inc. 09/02 182.9700 3.3900 1.89 939,647 86
NXT NEXTracker 09/02 66.7200 -0.5400 -0.80 1,509,368 86
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 86
ATR Aptargroup 09/02 136.4100 -2.8600 -2.05 310,614 85
CALM Cal-Maine Foods 09/02 116.0100 0.3700 0.32 768,032 85
FELE Franklin Electric Co., Inc. 09/02 96.6200 -1.2400 -1.27 173,529 85
CRS Carpenter Technology 09/02 239.8200 -1.0600 -0.44 748,834 85
OHI Omega Healthcare Investors Inc. 09/02 42.6600 0.0900 0.21 1,954,771 85
BCO Brink's 09/02 113.3300 1.2900 1.15 323,279 85
ATI ATI 09/02 78.3600 0.8200 1.06 1,799,424 85
R Ryder System Inc. 09/02 186.8700 -0.6500 -0.35 217,202 85
FSS Federal Signal 09/02 122.3100 -0.6800 -0.55 304,500 84
CW Curtiss-Wright 09/02 482.3500 4.2000 0.88 166,792 84
FN Fabrinet 09/02 335.7000 4.4100 1.33 737,130 84
CMA Comerica 09/02 70.0700 -0.5100 -0.72 2,922,711 84
SLAB Silicon Laboratories 09/02 130.2900 -4.0600 -3.02 369,773 84
WMS Advanced Drainage 09/02 141.4600 -2.5100 -1.74 837,535 84
CNX CNX Resources 09/02 29.5700 0.3700 1.27 1,290,066 83
HRB H&R Block, Inc. 09/02 50.3500 0 0 2,275,245 83
TXRH Texas Roadhouse, Inc. 09/02 171.2800 -1.2700 -0.74 1,400,060 83
SEIC SEI Investments 09/02 88.1000 -0.1800 -0.20 713,534 83
IBOC International Bancshares 09/02 70.8300 -0.7100 -0.99 153,292 83
LAMR Lamar Advertising 09/02 125.0600 -2.1900 -1.72 505,436 83
UBSI United Bankshares 09/02 38.0100 -0.3300 -0.86 445,856 82
NJR New Jersey Resources 09/02 47.2400 -0.0500 -0.11 566,491 82
SWX Southwest Gas 09/02 78.8800 -1.0000 -1.25 419,288 82
KBH KB Home 09/02 62.7300 -0.8200 -1.29 1,051,299 82
MKSI MKS 09/02 101.9500 -1.3900 -1.35 844,941 82
AFG American Financial Group 09/02 136.8700 1.0100 0.74 336,993 82