首頁 / 個股資料 / 相關公司 / 細產業
Watts Water Technologies Inc
〈WTS〉
電機機械 機械 機械零組件
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AIT Applied Industrial 10/17 247.9200 3.0800 1.26 662,384 164,218
0 CIX CompX International Inc. 10/17 23.1700 -0.0700 -0.30 1,618 37
0 CR Crane 10/17 183.7400 2.4500 1.35 320,274 58,847
0 CSL Carlisle 10/17 323.8700 4.7800 1.50 429,993 139,262
0 DHR Danaher 10/17 209.0600 -1.8600 -0.88 4,147,317 867,038
0 DXPE DXP Enterprises, Inc. 10/17 111.2600 -1.9300 -1.71 179,800 20,005
0 EML The Eastern Company 10/17 21.3100 -0.1500 -0.70 6,996 149
0 FLS Flowserve 10/17 50.5300 0.1200 0.24 1,069,929 54,064
0 GHM Graham Corporation 10/17 59.6800 -1.4100 -2.31 85,501 5,103
0 GPC Genuine Parts 10/17 133.1000 -0.6700 -0.50 1,314,718 174,989
0 GWW W.W. Grainger 10/17 954.9900 0.4300 0.05 238,767 228,020
0 KMT Kennametal 10/17 22.1600 -0.0700 -0.31 855,524 18,958
0 MRC MRC Global 10/17 13.3100 0 0 708,672 9,432
0 MTRN Materion 10/17 128.8500 1.0200 0.80 213,465 27,505
0 MWA Mueller Water Products 10/17 25.2500 0.2600 1.04 3,669,725 92,661
0 NNBR NN 10/17 1.7500 -0.0600 -3.31 126,967 222
0 NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 47,742
0 OFLX Omega Flex 10/17 29.1500 0.1200 0.41 28,394 828
0 OTTR Otter Tail Corporation 10/17 77.2700 0.5000 0.65 146,404 11,313
0 PH Parker Hannifin 10/17 733.5900 7.4300 1.02 570,199 418,292
0 SIF SIFCO Industries 10/17 6.6600 -0.5600 -7.76 19,339 129
0 SSD Simpson Manufacturing 10/17 174.3100 2.6000 1.51 229,827 40,061
0 SWK Stanley Black & Decker 10/17 67.8500 -0.0600 -0.09 1,248,221 84,692
0 SXI Standex 10/17 233.3900 -1.9600 -0.83 125,353 29,256
0 TFX Teleflex 10/17 128.1300 4.2500 3.43 599,513 76,816
0 TKR Timken 10/17 73.1700 -0.8700 -1.18 438,083 32,055
0 TRS TriMas 10/17 36.8900 0.1500 0.41 272,186 10,041
0 TWIN Twin Disc 10/17 14.4500 0.0600 0.42 74,591 1,078
0 VHI Valhi Inc. 10/17 14.3300 -0.3400 -2.32 8,312 119
1 WTS Watts Water 10/17 275.6800 -0.3900 -0.14 113,693 31,343