首頁 / 個股資料 / 相關公司 / ETF成分股
Waterstone Financial Inc.
〈WSBF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 26
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 26
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 25
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 25
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 25
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 25
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 25
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 25
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 24
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 24
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 24
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 24
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 24
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 24
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 24
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 24
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 24
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 24
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 24
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 24
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 24
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 24
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 24
SFL SFL Corporation 09/19 7.8500 -0.2100 -2.61 1,916,923 23
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 23
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 23
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 23
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 23
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 23
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 23
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 23
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 23
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 23
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 23
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 23
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 23
RBCAA Republic Bancorp, Inc. 09/19 74.7900 -2.5150 -3.25 83,925 23
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 23
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 23
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 23
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 23
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 23
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 23
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 23
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 23
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 23
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 23
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 23
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 23
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 23
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 23
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 23
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 23
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 23
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 23
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 23
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 23
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 22
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 22
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 22
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 22
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 22
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 22
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 22
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 22
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 22
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 22
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 22
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 22
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 22
FRPH FRP Holdings 09/19 24.5000 -0.5200 -2.08 176,437 22
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 22
LTC LTC Properties Inc. 09/19 35.8100 -0.0400 -0.11 783,234 22
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 22
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 22
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 22
CZNC Citizens & Northern 09/19 20.0700 -0.4800 -2.34 104,119 22
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 22
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 22
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 22
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 22
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 22
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 22
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 22
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 22
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 22
TOWN TowneBank 09/19 35.8700 -0.5200 -1.43 753,887 22
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 22
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 22
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 22
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 22
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 22
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 22
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 22
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 22
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 22
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 22
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 22
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 22
IBCP Independent Bank 09/19 31.3500 -0.6200 -1.94 344,403 22
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 22
MRTN Marten Transport 09/19 11.0700 -0.2100 -1.86 1,028,038 22
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 22
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 22
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 22
TIPT Tiptree 09/19 23.5900 0 0 348,178 22
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 22
DHT DHT Holdings 09/19 12.5000 -0.3000 -2.34 2,074,211 22
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 22
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 22
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 22
TCBK TriCo Bancshares 09/19 45.2000 -1.2850 -2.76 344,256 22
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 22
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 22
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 22
WASH Washington Trust Bancorp, Inc. 09/19 29.8700 -0.5200 -1.71 395,185 22
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 22
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 22
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 22
BMRC Bank of Marin 09/19 24.8100 -0.6400 -2.51 270,847 22
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 22
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 22
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 22
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 22
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 22
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 22
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 22
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 22
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 22
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 22
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 22
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 22
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 22