首頁 / 個股資料 / 相關公司 / ETF成分股
Willis Lease Finance Corporation
〈WLFC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 30
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 29
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 28
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 28
CMPR Cimpress 09/19 62.3100 -0.5900 -0.94 312,152 28
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 28
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 28
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 28
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 27
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 27
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 27
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 27
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 27
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 27
ARRY Array Technologies 09/19 8.0700 0.0200 0.25 8,962,995 27
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 27
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 27
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 27
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 27
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 27
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 27
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 27
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 27
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 26
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 26
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 26
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 26
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 26
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 26
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 26
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 26
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 26
TDW Tidewater 09/19 55.9800 -1.2800 -2.24 1,387,327 26
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 26
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 26
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 26
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 26
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 26
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 26
UPWK Upwork 09/19 20.0700 0.4700 2.40 9,879,092 26
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 26
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 26
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 26
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 26
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 26
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 26
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 26
BANC Banc of California 09/19 16.8600 -0.1900 -1.11 4,279,427 26
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 26
ATMU Atmus 09/19 45.9800 -0.4600 -0.99 2,002,166 26
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 26
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 26
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 26
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 26
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 26
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 26
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 26
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 26
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 26
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 25
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 25
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 25
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 25
BLBD Blue Bird 09/19 59.7100 -0.4400 -0.73 596,150 25
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 25
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 25
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 25
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 25
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 25
REVG REV Group 09/19 58.9200 -0.4400 -0.74 1,672,352 25
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 25
RBCAA Republic Bancorp, Inc. 09/19 74.7900 -2.5150 -3.25 83,925 25
LOB Live Oak Bancshares 09/19 37.1200 -0.1300 -0.35 727,908 25
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 25
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 25
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 25
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 25
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 25
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 25
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 25
NIC Nicolet Bankshares 09/19 133.6300 -2.9800 -2.18 215,989 25
PAR PAR Technology 09/19 42.3200 -0.3800 -0.89 1,014,054 25
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 25
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 25
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 25
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 25
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 25
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 25
IESC IES Holdings 09/19 379.4200 1.9200 0.51 215,690 25
TCBK TriCo Bancshares 09/19 45.2000 -1.2850 -2.76 344,256 25
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 25
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 25
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 25
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 25
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 25
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 25
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 25
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 25
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 25
FA First Advantage 09/19 15.3200 -0.3400 -2.17 2,059,189 25
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 25
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 25
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 25
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 25