首頁 / 個股資料 / 相關公司 / ETF成分股
Willdan Group, Inc.
〈WLDN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 34
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,209 33
TILE Interface 09/05 28.1800 0.3000 1.08 341,491 33
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 32
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,111,022 31
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,367,730 31
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 31
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 31
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 498,579 31
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,010 31
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 31
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,432 30
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 30
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,427 30
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 30
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 30
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,488 30
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,886 30
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,652 30
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,729 30
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,524 30
DGII Digi International 09/05 34.6900 0.5900 1.73 175,515 30
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,111 30
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 29
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,575 29
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,463 29
AORT Artivion 09/05 43.4900 -0.5400 -1.23 360,347 29
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 235,021 29
AMSC American Superconductor 09/05 48.8800 0.3500 0.72 633,251 29
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,818 29
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 29
ACMR ACM Research 09/05 27.4100 0.4300 1.59 1,350,063 29
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,574 29
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 29
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 29
REVG REV Group 09/05 62.5200 0.9600 1.56 1,253,172 29
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,378 29
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,685 29
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 29
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 29
ENS Enersys 09/05 103.8500 0.7900 0.77 247,059 29
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 29
SNEX StoneX Group 09/05 102.9200 -1.6400 -1.57 613,277 29
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 29
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,148 29
LMB Limbach Holdings 09/05 107.8500 -4.4500 -3.96 202,524 29
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 64,988 29
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 29
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 29
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 378,970 29
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 28
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,351 28
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,273,886 28
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 28
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,315 28
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,562 28
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,600,203 28
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,821 28
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,274 28
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 28
SEZL Sezzle 09/05 85.8500 0.9600 1.13 767,296 28
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 559,638 28
VICR Vicor Corporation 09/05 51.8000 -0.0950 -0.18 250,812 28
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 132,940 28
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,544 28
BLBD Blue Bird 09/05 58.8300 0.7600 1.31 328,950 28
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 28
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 28
GFF Griffon 09/05 81.3400 1.6600 2.08 301,400 28
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 684,921 28
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 28
VCTR Victory Capital Holdings 09/05 71.4500 -0.8600 -1.19 601,032 28
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 329,350 28
PRLB Proto Labs 09/05 49.9300 -0.2700 -0.54 132,115 28
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,851 28
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 28
VSEC VSE 09/05 166.2400 1.5200 0.92 218,108 28
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,410,828 28
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 28
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 28
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,816 28
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,674 28
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,166 28
PRDO Perdoceo Education 09/05 32.9200 0.0400 0.12 474,539 28
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,606 28
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,782 28
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 28
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,138 28
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,373,162 28
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,381,664 28
SONO Sonos 09/05 14.6900 0.3200 2.23 2,296,060 28
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,260 28
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 27
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,369 27
CNK Cinemark 09/05 25.8800 0.4700 1.85 2,993,384 27
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 27
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,459 27
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 27
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 349,981 27
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,617 27
UPWK Upwork 09/05 16.1900 -0.5900 -3.52 4,406,221 27
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,884,951 27
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 27
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,790,511 27
WGS GeneDx 09/05 132.5400 2.2800 1.75 452,979 27
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 449,776 27
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 27
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 27
ASTE Astec Industries, Inc. 09/05 47.2800 0.3000 0.64 139,690 27
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 27
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,004 27
ROAD Construction Partners 09/05 122.4600 1.0200 0.84 308,296 27
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 27
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,470 27
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,085,963 27
JBI Janus International Group 09/05 10.3700 0.1800 1.77 597,059 27
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,438,468 27
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,358 27
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 27
BV BrightView Holdings 09/05 14.3600 -0.0700 -0.49 591,297 27
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,872 27
BGC BGC Group 09/05 9.9400 -0.0500 -0.50 2,303,683 27
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,201 27
AAMI Acadian Asset Management 09/05 44.4600 1.8500 4.34 954,967 27
DAVE Dave 09/05 194.6500 -0.9400 -0.48 486,562 27
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 27
ICFI ICF 09/05 95.2100 0.8900 0.94 116,774 27
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,044 27
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 4,787,635 27
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,553 27
CNOB ConnectOne 09/05 25.5800 0 0 325,828 27
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 27
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 27
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,515,265 27
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,097 27
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 27
EPAC Enerpac Tool Group 09/05 42.6900 0.3200 0.76 414,477 27
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 330,976 27
TBBK The Bancorp 09/05 75.8000 -0.7300 -0.95 433,663 27
TDOC Teladoc Health 09/05 7.8200 0.1900 2.49 4,934,481 27
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 630,420 27
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,467 27
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 27
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,836 27
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,232,647 27
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 27
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,337,111 27
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,262 27
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 27
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,426 27
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,670 27
UTI Universal Technical Institute In 09/05 26.9300 -0.3700 -1.36 445,646 27
EYE National Vision Holdings 09/05 23.4800 0.3700 1.60 1,398,085 27
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 27
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,816 27
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 27
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 27
BTSG BrightSpring Health Services 09/05 24.1300 0.0400 0.17 1,369,074 27
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 107,965 27
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 27
BELFB Bel Fuse - Class B Common Stock 09/05 143.8800 0.8200 0.57 171,933 27
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,477 27
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 27
BOX Box 09/05 32.7700 0.0300 0.09 1,628,406 27
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 27
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 27
YELP Yelp 09/05 32.0000 0.3000 0.95 657,842 27