首頁 / 個股資料 / 相關公司 / ETF成分股
Willdan Group, Inc.
〈WLDN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 34
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 33
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 33
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 32
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 31
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 31
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 31
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 31
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 31
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 31
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 31
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 30
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 30
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 30
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 30
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 30
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 30
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 30
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 30
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 30
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 30
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 30
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 30
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 29
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 29
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 29
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 29
Cash Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 29
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 29
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 29
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 29
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 29
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 29
REVG REV Group 09/04 61.5600 3.2400 5.56 2,079,966 29
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 29
AMSC American Superconductor 09/04 48.5300 -0.1000 -0.21 1,077,637 29
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 29
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 29
SNEX StoneX Group 09/04 104.5600 0.4000 0.38 489,717 29
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 29
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 29
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 29
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 29
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 29
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 29
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 29
ACMR ACM Research 09/04 26.9800 0.1500 0.56 1,101,550 29
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 29
LMB Limbach Holdings 09/04 112.3000 3.7400 3.45 232,661 29
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 29
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 28
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 28
VCTR Victory Capital Holdings 09/04 72.3100 1.7300 2.45 529,006 28
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 28
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 28
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 28
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 28
ARRY Array Technologies 09/04 9.0900 0.4400 5.09 5,406,137 28
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 28
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 28
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 28
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 28
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 28
PRDO Perdoceo Education 09/04 32.8800 -0.0200 -0.06 440,976 28
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 28
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 28
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 28
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 28
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 28
SEZL Sezzle 09/04 84.8900 -3.1500 -3.58 963,860 28
PRLB Proto Labs 09/04 50.2000 1.1400 2.32 142,017 28
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 28
BLBD Blue Bird 09/04 58.0700 0.3500 0.61 441,872 28
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 28
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 28
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 28
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 28
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 28
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 28
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 28
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 28
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 28
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 28
VICR Vicor Corporation 09/04 51.8950 1.3850 2.74 283,625 28
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 28
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 28
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 28
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 28
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 28
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 28
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 28
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 28
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 27
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 27
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 27
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 27
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 27
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 27
ASTE Astec Industries, Inc. 09/04 46.9800 1.2500 2.73 143,938 27
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 27
AAMI Acadian Asset Management 09/04 42.6100 -7.5800 -15.10 1,493,711 27
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 27
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 27
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 27
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 27
CHEF Chefs' Warehouse 09/04 65.2500 1.4500 2.27 290,024 27
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 27
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 27
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 27
UTI Universal Technical Institute In 09/04 27.3000 -0.2000 -0.73 678,112 27
EYE National Vision Holdings 09/04 23.1100 0.3200 1.40 2,611,865 27
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 27
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 27
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 27
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 27
RRR Red Rock Resorts 09/04 61.9700 0.0600 0.10 638,596 27
EPAC Enerpac Tool Group 09/04 42.3700 0.4500 1.07 277,270 27
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 27
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 27
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 27
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 27
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 27
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 27
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 27
ROAD Construction Partners 09/04 121.4400 5.5800 4.82 600,284 27
BV BrightView Holdings 09/04 14.4300 0.1400 0.98 977,344 27
UPWK Upwork 09/04 16.7800 0.3300 2.01 4,530,862 27
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 27
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 27
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 27
JBI Janus International Group 09/04 10.1900 0.0700 0.69 540,125 27
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 27
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 27
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 27
BELFB Bel Fuse - Class B Common Stock 09/04 143.0600 4.9900 3.61 142,826 27
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 27
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 27
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 27
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 27
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 27
WGS GeneDx 09/04 130.2600 3.0400 2.39 838,689 27
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 27
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 27
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 27
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 27
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 27
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 27
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 27
TBBK The Bancorp 09/04 76.5300 0.2500 0.33 466,168 27
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 27
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 27
BTSG BrightSpring Health Services 09/04 24.0900 0.0100 0.04 1,646,922 27
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 27
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 27
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 27
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 27
DAVE Dave 09/04 195.5900 -9.2000 -4.49 513,096 27
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 27
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 27
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 27
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 27
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 27
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 27
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 27
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 27
TDOC Teladoc Health 09/04 7.6300 -0.1300 -1.68 4,790,670 27
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 27