首頁 / 個股資料 / 相關公司 / ETF成分股
Wingstop Inc.
〈WING〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TXRH Texas Roadhouse, Inc. 09/05 168.8500 -0.5200 -0.31 1,072,689 86
MEDP Medpace Holdings 09/05 486.9800 4.6400 0.96 233,789 80
FIX Comfort Systems USA 09/05 706.3100 -17.6400 -2.44 522,262 79
PLNT Planet Fitness 09/05 104.5100 1.5500 1.51 1,003,072 78
COKE Coca-Cola Consolidated 09/05 120.8100 1.5000 1.26 549,829 78
KNSL Kinsale Capital Group 09/05 455.4000 -4.3100 -0.94 140,554 78
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,889,911 77
HRB H&R Block, Inc. 09/05 51.1300 -0.2400 -0.47 1,837,794 76
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,630 76
SFM Sprouts Farmers 09/05 138.8300 -1.2400 -0.89 1,358,043 75
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,485 74
MANH Manhattan Associates 09/05 215.3100 5.4500 2.60 394,168 74
PCTY Paylocity 09/05 174.4000 -1.1500 -0.66 494,145 73
DUOL Duolingo 09/05 271.1800 -1.5200 -0.56 1,824,088 73
CHE Chemed 09/05 465.6300 5.9300 1.29 207,041 73
WH Wyndham Hotels & Resorts 09/05 86.3600 0.1500 0.17 1,053,868 72
BLD TopBuild 09/05 435.3900 5.9700 1.39 387,746 72
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,214 72
NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,960 72
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,511 72
OLLI Ollie's Bargain Outlet 09/05 133.4000 -0.4600 -0.34 780,046 72
CHDN Churchill Downs 09/05 102.3800 0.4350 0.43 537,963 71
PEN Penumbra 09/05 281.4600 1.7400 0.62 568,301 71
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,669 71
NYT New York Times 09/05 58.9900 -0.2000 -0.34 802,773 71
RGEN Repligen 09/05 124.5600 3.9800 3.30 1,043,944 71
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,018 70
EXLS ExlService 09/05 44.9800 0.8500 1.93 1,708,183 70
LSCC Lattice Semiconductor 09/05 66.1100 0.1400 0.21 2,227,972 70
APPF AppFolio 09/05 284.8100 5.5700 1.99 177,568 70
HLNE Hamilton Lane 09/05 146.1200 -0.9200 -0.63 318,310 70
MUSA Murphy USA 09/05 387.3500 13.7100 3.67 308,134 70
CHWY Chewy 09/05 42.3300 1.1700 2.84 7,028,212 69
MTZ MasTec 09/05 178.0000 -4.5100 -2.47 1,119,556 69
BJ BJ's Wholesale Club 09/05 97.0000 0.2500 0.26 1,888,686 69
EME EMCOR Group 09/05 625.4000 -15.1700 -2.37 391,684 69
CASY Casey's General 09/05 505.6400 7.4600 1.50 279,669 69
CELH Celsius Holdings 09/05 58.3700 -2.3900 -3.93 5,972,725 69
GMED Globus Medical 09/05 60.6000 0.3100 0.51 1,028,761 69
FND Floor & Decor Holdings 09/05 87.4700 4.7200 5.70 3,593,320 68
WMS Advanced Drainage 09/05 148.4100 4.3500 3.02 707,684 68
AIT Applied Industrial 09/05 265.4400 -2.5200 -0.94 219,232 68
CROX Crocs 09/05 86.4500 -2.5700 -2.89 1,252,774 68
CAVA CAVA 09/05 66.6300 0.6700 1.02 2,993,539 68
GWRE Guidewire Software 09/05 260.7100 43.7200 20.15 3,219,115 67
MTN Vail Resorts, Inc. 09/05 157.9000 -0.8900 -0.56 390,095 67
TREX Trex 09/05 64.6000 2.3400 3.76 1,257,661 67
SEIC SEI Investments 09/05 87.1700 -2.0500 -2.30 781,815 67
MASI Masimo 09/05 147.1900 4.1800 2.92 693,977 67
WAL Western Alliance Bancorp. 09/05 90.6500 -0.6900 -0.76 1,210,306 67
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,441 66
AYI Acuity 09/05 338.3300 -1.0700 -0.32 148,242 66
GME GameStop 09/05 22.6100 0.2400 1.07 11,071,809 66
EXP Eagle Materials Inc. 09/05 242.2600 9.6400 4.14 667,195 66
WWD Woodward, Inc. 09/05 242.8500 -1.7400 -0.71 642,079 66
COHR Coherent 09/05 97.8400 2.2200 2.32 6,946,280 66
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,296 66
SAIA Saia, Inc. 09/05 313.1500 15.9500 5.37 752,273 66
OLED Universal Display Corporation 09/05 145.3900 0.7100 0.49 712,162 66
RLI RLI 09/05 67.0800 -0.6800 -1.00 488,222 65
WTFC Wintrust Financial 09/05 139.5300 -0.2800 -0.20 438,311 65
TTC Toro 09/05 81.6400 1.0300 1.28 917,800 65
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,053 65
BWXT BWX Technologies 09/05 163.6400 -0.1500 -0.09 1,441,053 65
MTSI MACOM Technology Solutions 09/05 129.8600 -2.0300 -1.54 978,903 65
TOL Toll Brothers 09/05 147.3700 1.9600 1.35 2,739,842 65
CW Curtiss-Wright 09/05 481.6900 0.6000 0.12 207,991 65
BRBR BellRing Brands 09/05 39.4600 -3.2200 -7.54 4,210,038 65
DOCS Doximity 09/05 69.3400 0.8200 1.20 787,256 65
PRI Primerica, Inc. 09/05 273.2500 -0.5100 -0.19 418,402 65
RGLD Royal Gold, Inc. 09/05 184.8600 4.4000 2.44 947,880 65
SGI Somnigroup 09/05 87.1500 0.2700 0.31 1,871,458 64
LNW Light & Wonder 09/05 89.1500 1.3600 1.55 1,066,476 64
ITT ITT 09/05 170.8800 -1.0200 -0.59 254,149 64
CNM Core & Main 09/05 66.9800 1.1300 1.72 2,160,444 64
CBSH Commerce Bancshares 09/05 60.5800 -1.0700 -1.74 1,641,376 64
GGG Graco 09/05 85.8700 -0.3300 -0.38 596,628 64
EHC Encompass Health 09/05 125.5800 1.1000 0.88 607,587 64
DCI Donaldson 09/05 81.0400 0.4200 0.52 555,782 64
HQY HealthEquity 09/05 91.4800 -6.2200 -6.37 2,039,191 64
DBX Dropbox 09/05 29.8700 0.4400 1.50 2,144,351 64
EWBC East West Bancorp 09/05 107.5750 -1.0150 -0.93 1,021,408 64
BRX Brixmor Property Group Inc. 09/05 28.2000 0.0600 0.21 2,014,427 63
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,251 63
LAD Lithia Motors 09/05 341.0700 0.9800 0.29 187,009 63
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,446 63
ELF e.l.f. Beauty 09/05 133.9700 0.2500 0.19 2,398,810 63
DKS Dick's Sporting Goods 09/05 221.2400 -0.7900 -0.36 3,440,438 63
AAON AAON 09/05 81.1500 -0.2600 -0.32 695,387 63
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,326,938 63
MSA MSA Safety 09/05 170.4600 -1.8500 -1.07 166,708 63
LECO Lincoln Electric 09/05 244.3200 0.3400 0.14 214,968 63
MORN Morningstar 09/05 257.2400 -0.8700 -0.34 249,059 63
DT Dynatrace 09/05 50.0000 0.2300 0.46 3,668,799 63
PNFP Pinnacle Financial Partners, Inc. 09/05 97.3700 -1.9800 -1.99 1,155,893 63
KBR KBR 09/05 49.6600 0.7200 1.47 839,779 62
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,817 62
RBC RBC Bearings 09/05 387.4800 -3.6200 -0.93 121,708 62
JLL Jones Lang LaSalle 09/05 311.4900 3.8100 1.24 337,828 62
KD Kyndryl 09/05 32.7600 0.9900 3.12 2,515,116 62
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,140 62
H Hyatt Hotels 09/05 144.9500 -0.3300 -0.23 611,825 62
DOCU DocuSign 09/05 79.8600 3.6200 4.75 10,422,663 62
LOPE Grand Canyon Education, Inc. 09/05 204.2800 -0.8600 -0.42 171,092 62
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 892,260 62
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 366,453 62
XPO XPO 09/05 130.9100 0.0800 0.06 924,741 62
JEF Jefferies Financial Group 09/05 63.5000 -1.4700 -2.26 1,503,818 62
CIEN Ciena 09/05 116.6900 -0.2300 -0.20 4,409,837 62
RYAN Ryan Specialty 09/05 54.3900 -0.5800 -1.06 1,484,706 62