首頁 / 個股資料 / 相關公司 / ETF成分股
Wingstop Inc.
〈WING〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TXRH Texas Roadhouse, Inc. 09/04 169.3700 -2.2000 -1.28 1,708,125 86
MEDP Medpace Holdings 09/04 482.3400 1.1100 0.23 252,693 80
FIX Comfort Systems USA 09/04 723.9500 23.2600 3.32 343,835 79
KNSL Kinsale Capital Group 09/04 459.7100 7.6100 1.68 153,516 78
COKE Coca-Cola Consolidated 09/04 119.3100 2.1200 1.81 508,285 78
PLNT Planet Fitness 09/04 102.9600 1.1100 1.09 852,143 78
HALO Halozyme Therapeutics 09/04 73.4000 -1.4200 -1.90 2,759,852 77
HRB H&R Block, Inc. 09/04 51.3700 0.3700 0.73 2,037,958 76
TTEK Tetra Tech 09/04 35.6600 -0.3000 -0.83 2,215,955 76
SFM Sprouts Farmers 09/04 140.0700 1.7300 1.25 1,784,092 75
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 74
MANH Manhattan Associates 09/04 209.8600 2.5500 1.23 448,539 74
CHE Chemed 09/04 459.7000 0.0700 0.02 166,910 73
PCTY Paylocity 09/04 175.5500 1.5400 0.89 473,237 73
DUOL Duolingo 09/04 272.7000 -9.8150 -3.47 2,477,336 73
CRS Carpenter Technology 09/04 240.2600 4.5400 1.93 1,048,167 72
OLLI Ollie's Bargain Outlet 09/04 133.8600 5.2900 4.11 1,572,889 72
WH Wyndham Hotels & Resorts 09/04 86.2100 0.1600 0.19 1,074,060 72
NBIX Neurocrine Biosciences 09/04 140.4000 4.2900 3.15 772,402 72
HLI Houlihan Lokey 09/04 197.4600 6.0400 3.16 517,556 72
BLD TopBuild 09/04 429.4200 11.8400 2.84 294,101 72
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 71
NYT New York Times 09/04 59.1900 0.3600 0.61 1,233,451 71
CHDN Churchill Downs 09/04 101.9450 0.3550 0.35 415,202 71
PEN Penumbra 09/04 279.7200 10.0100 3.71 606,205 71
RGEN Repligen 09/04 120.5800 4.4000 3.79 841,555 71
MUSA Murphy USA 09/04 373.6400 2.3600 0.64 242,774 70
SSD Simpson Manufacturing 09/04 192.8900 5.2300 2.79 239,521 70
EXLS ExlService 09/04 44.1300 0.5100 1.17 1,271,944 70
LSCC Lattice Semiconductor 09/04 65.9700 -0.9200 -1.38 2,388,790 70
HLNE Hamilton Lane 09/04 147.0400 3.2600 2.27 452,194 70
APPF AppFolio 09/04 279.2400 2.9500 1.07 233,891 70
CHWY Chewy 09/04 41.1600 0.4100 1.01 4,904,277 69
GMED Globus Medical 09/04 60.2900 1.4900 2.53 1,294,832 69
BJ BJ's Wholesale Club 09/04 96.7500 0.5200 0.54 2,974,234 69
CASY Casey's General 09/04 498.1800 -1.4200 -0.28 217,943 69
CELH Celsius Holdings 09/04 60.7600 -0.3400 -0.56 4,748,059 69
EME EMCOR Group 09/04 640.5700 13.2900 2.12 330,236 69
MTZ MasTec 09/04 182.5100 3.0100 1.68 888,440 69
AIT Applied Industrial 09/04 267.9600 6.4300 2.46 192,390 68
WMS Advanced Drainage 09/04 144.0600 2.1000 1.48 728,605 68
CAVA CAVA 09/04 65.9600 0.0500 0.08 2,602,064 68
CROX Crocs 09/04 89.0200 2.2400 2.58 1,713,932 68
FND Floor & Decor Holdings 09/04 82.7500 4.2500 5.41 2,543,993 68
SEIC SEI Investments 09/04 89.2200 1.5000 1.71 826,514 67
MTN Vail Resorts, Inc. 09/04 158.7900 -0.3900 -0.25 526,090 67
WAL Western Alliance Bancorp. 09/04 91.3400 1.8100 2.02 740,997 67
TREX Trex 09/04 62.2600 2.5000 4.18 1,421,444 67
GWRE Guidewire Software 09/04 216.9900 -2.2600 -1.03 1,391,240 67
MASI Masimo 09/04 143.0100 6.2400 4.56 709,748 67
CFR Cullen/Frost Bankers Inc. 09/04 130.2100 1.4300 1.11 293,322 66
GME GameStop 09/04 22.3700 -0.5100 -2.23 5,531,803 66
SAIA Saia, Inc. 09/04 297.2000 6.0700 2.08 443,895 66
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 66
COHR Coherent 09/04 95.6200 7.1500 8.08 5,600,330 66
AYI Acuity 09/04 339.4000 7.0300 2.12 149,359 66
WWD Woodward, Inc. 09/04 244.5900 0.0600 0.02 475,681 66
EXP Eagle Materials Inc. 09/04 232.6200 8.6700 3.87 306,591 66
OLED Universal Display Corporation 09/04 144.6800 5.5900 4.02 826,787 66
BRBR BellRing Brands 09/04 42.6800 0.8100 1.93 2,895,019 65
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 65
CW Curtiss-Wright 09/04 481.0900 3.1500 0.66 325,909 65
FOUR Shift4 Payments 09/04 87.5200 -0.7800 -0.88 1,348,471 65
BWXT BWX Technologies 09/04 163.7900 2.8400 1.76 1,112,355 65
MTSI MACOM Technology Solutions 09/04 131.8900 1.7200 1.32 668,609 65
DOCS Doximity 09/04 68.5200 1.2200 1.81 693,177 65
PRI Primerica, Inc. 09/04 273.7600 4.5400 1.69 137,459 65
RGLD Royal Gold, Inc. 09/04 180.4600 -0.4500 -0.25 558,412 65
RLI RLI 09/04 67.7600 0.5900 0.88 496,272 65
WTFC Wintrust Financial 09/04 139.8100 2.9800 2.18 333,465 65
TTC Toro 09/04 80.6100 0.0800 0.10 2,383,806 65
DBX Dropbox 09/04 29.4300 0.4600 1.59 3,054,073 64
CBSH Commerce Bancshares 09/04 61.6500 0.3300 0.54 1,269,945 64
SGI Somnigroup 09/04 86.8800 2.1200 2.50 2,844,241 64
LNW Light & Wonder 09/04 87.7900 2.4800 2.91 1,508,558 64
ITT ITT 09/04 171.9000 3.3800 2.01 203,705 64
GGG Graco 09/04 86.2000 1.6900 2.00 457,332 64
CNM Core & Main 09/04 65.8500 1.2800 1.98 1,467,273 64
EHC Encompass Health 09/04 124.4800 0.8500 0.69 653,746 64
DCI Donaldson 09/04 80.6200 1.0000 1.26 595,305 64
HQY HealthEquity 09/04 97.7000 2.1600 2.26 2,032,278 64
EWBC East West Bancorp 09/04 108.5900 2.1200 1.99 848,548 64
PNFP Pinnacle Financial Partners, Inc. 09/04 99.3500 1.8700 1.92 834,770 63
BRX Brixmor Property Group Inc. 09/04 28.1400 0.1500 0.54 1,921,013 63
LAD Lithia Motors 09/04 340.0900 8.3300 2.51 174,838 63
DKS Dick's Sporting Goods 09/04 222.0300 11.8300 5.63 3,062,690 63
AAON AAON 09/04 81.4100 1.1600 1.45 671,924 63
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 63
MSA MSA Safety 09/04 172.3100 3.2900 1.95 201,177 63
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 63
FLS Flowserve 09/04 54.5500 1.0700 2.00 1,029,617 63
ELF e.l.f. Beauty 09/04 133.7200 3.5600 2.74 1,996,340 63
DT Dynatrace 09/04 49.7700 -0.4700 -0.94 2,969,771 63
LECO Lincoln Electric 09/04 243.9800 3.1300 1.30 313,744 63
MORN Morningstar 09/04 258.1100 2.2400 0.88 319,412 63
ENSG Ensign Group 09/04 173.0000 1.3500 0.79 286,101 62
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 62
CIEN Ciena 09/04 116.9200 22.1000 23.31 11,296,480 62
JEF Jefferies Financial Group 09/04 64.9700 1.1500 1.80 1,307,171 62
XPO XPO 09/04 130.8300 4.9800 3.96 1,346,481 62
H Hyatt Hotels 09/04 145.2800 1.8400 1.28 807,770 62
DOCU DocuSign 09/04 76.2400 0.3400 0.45 5,685,989 62
LOPE Grand Canyon Education, Inc. 09/04 205.1400 -0.4000 -0.19 204,365 62
JLL Jones Lang LaSalle 09/04 307.6800 7.0200 2.33 298,072 62
KD Kyndryl 09/04 31.7700 -0.2400 -0.75 2,144,649 62
RBC RBC Bearings 09/04 391.1000 7.5000 1.96 155,341 62
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 62
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,099 62
RYAN Ryan Specialty 09/04 54.9700 -0.0200 -0.04 899,031 62
KBR KBR 09/04 48.9400 -1.0800 -2.16 1,342,957 62