首頁 / 個股資料 / 相關公司 / ETF成分股
Winmark Corporation
〈WINA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BKE Buckle 09/05 59.2700 -0.9800 -1.63 763,362 39
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,209 38
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,488 38
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 37
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 37
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 37
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 36
PRDO Perdoceo Education 09/05 32.9200 0.0400 0.12 474,539 36
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 36
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,138 35
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 35
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,836 35
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 35
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 35
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 35
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 35
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 544,897 35
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,681 35
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 235,021 35
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,378 35
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,010 35
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 35
WTS Watts Water 09/05 280.3100 0.6000 0.21 151,955 35
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 35
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 329,350 35
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,298 35
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,524 35
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 35
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 64,988 35
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 35
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,438,468 34
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 34
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 34
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,851 34
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 34
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,260 34
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 34
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,275 34
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,508,917 34
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,111,022 34
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,608 34
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,816 34
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 34
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,026 34
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 34
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,152,398 34
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 34
TNC Tennant 09/05 82.9400 0.3700 0.45 104,379 34
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 33
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 33
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 33
YELP Yelp 09/05 32.0000 0.3000 0.95 657,842 33
GRBK Green Brick Partners 09/05 73.3800 1.3500 1.87 298,346 33
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 33
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,343 33
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 33
PJT PJT Partners 09/05 180.0800 0.1600 0.09 119,564 33
GHC Graham Holdings 09/05 1,131.4400 3.2200 0.29 21,570 33
HUBG Hub Group 09/05 37.4300 0.0800 0.21 384,973 33
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 751,821 33
ENS Enersys 09/05 103.8500 0.7900 0.77 247,059 33
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,670 33
EYE National Vision Holdings 09/05 23.4800 0.3700 1.60 1,398,085 33
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 33
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,432 33
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,821 33
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 33
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 33
STRA Strategic Education 09/05 81.9600 -1.0400 -1.25 109,295 33
BV BrightView Holdings 09/05 14.3600 -0.0700 -0.49 591,297 33
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,201 33
LMAT LeMaitre Vascular 09/05 97.4900 0.4200 0.43 140,807 33
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 33
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 32
ASO Academy Sports and Outdoors 09/05 50.8600 0.8200 1.64 1,360,365 32
STAA STAAR Surgical 09/05 27.9400 0.1600 0.58 726,474 32
EFSC Enterprise Financial Services 09/05 60.6700 -0.5100 -0.83 139,341 32
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 259,291 32
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 32
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,673 32
HLIT Harmonic 09/05 10.0400 0.1200 1.21 970,707 32
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,012 32
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,421 32
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,886 32
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 32
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 32
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,450 32
Cash Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 32
MOD Modine 09/05 135.1900 -0.8000 -0.59 838,934 32
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 32
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 208,167 32
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 32
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 738,659 32
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 269,927 32
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 32
TILE Interface 09/05 28.1800 0.3000 1.08 341,491 32
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,427 32
KBH KB Home 09/05 67.9700 2.0200 3.06 1,644,166 32
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 32
CNO CNO Financial Group Inc. 09/05 39.7400 -0.6700 -1.66 617,872 32
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,823 32
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 32
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,427 32
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,782 32
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 32
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,356,513 32
DGII Digi International 09/05 34.6900 0.5900 1.73 175,515 32
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,517,912 32
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 32
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 498,579 32
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 559,638 32
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 32
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 32
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 32
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 32
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 132,940 32
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 32
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,367,730 32