首頁 / 個股資料 / 相關公司 / ETF成分股
Winmark Corporation
〈WINA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 39
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 38
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 38
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 37
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 37
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 37
PRDO Perdoceo Education 09/04 32.8800 -0.0200 -0.06 440,976 36
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 36
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 36
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 35
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 35
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 35
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 35
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 35
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 35
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 35
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 35
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 35
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 35
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 35
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 35
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 35
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 35
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 35
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 35
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 35
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 35
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 35
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 35
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 35
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 34
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 34
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 34
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 34
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 34
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 34
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 34
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 34
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 34
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 34
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 34
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 34
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 34
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 34
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 34
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 34
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 34
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 34
HUBG Hub Group 09/04 37.3500 0.3000 0.81 503,183 33
PJT PJT Partners 09/04 179.9200 5.3600 3.07 131,569 33
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 33
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 33
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 33
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 33
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 33
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 33
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 33
BV BrightView Holdings 09/04 14.4300 0.1400 0.98 977,344 33
STRA Strategic Education 09/04 83.0000 0.1500 0.18 140,888 33
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 33
GRBK Green Brick Partners 09/04 72.0300 2.7300 3.94 205,446 33
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 33
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 33
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 33
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 33
GHC Graham Holdings 09/04 1,128.2200 27.8800 2.53 33,357 33
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 33
LMAT LeMaitre Vascular 09/04 97.0700 2.5100 2.65 179,369 33
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 33
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 33
EYE National Vision Holdings 09/04 23.1100 0.3200 1.40 2,611,865 33
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 33
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 33
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 32
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 32
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 32
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 32
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 32
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 32
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 32
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 32
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 32
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 32
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 32
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 32
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 32
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 32
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 32
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 32
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 32
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 32
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 32
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 32
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 32
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 32
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 32
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 32
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 32
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 32
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 32
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 32
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 32
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 32
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 32
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 32
STAA STAAR Surgical 09/04 27.7800 0.4600 1.68 875,109 32
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 32
Cash Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 32
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 32
EFSC Enterprise Financial Services 09/04 61.1800 0.7900 1.31 111,568 32
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 32
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 32
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 32
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 32
CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,835 32
ASO Academy Sports and Outdoors 09/04 50.0400 0.3000 0.60 1,684,377 32
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 32
KBH KB Home 09/04 65.9500 2.2100 3.47 1,226,867 32