首頁 / 個股資料 / 相關公司 / ETF成分股
Westwood Holdings Group Inc
〈WHG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 16
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 16
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 16
MEI Methode Electronics 09/05 7.1100 0.0900 1.28 352,545 16
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 16
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,600 16
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,568 16
MED Medifast 09/05 13.5500 -0.3000 -2.17 143,253 16
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 16
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 16
UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 16
TRC Tejon Ranch 09/05 16.6000 -0.3400 -2.01 144,888 16
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 16
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,370 16
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 15
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 15
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 15
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 15
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 15
MG Mistras Group 09/05 9.7300 -0.0600 -0.61 93,364 15
MNRO Monro 09/05 17.6800 0.5100 2.97 760,919 15
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,546 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 15
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 15
HTLD Heartland Express 09/05 8.6100 0.0300 0.35 641,558 15
SHEN Shenandoah 09/05 13.4500 0.3300 2.52 424,067 15
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 15
NCMI National CineMedia 09/05 4.3900 0.0900 2.09 317,634 15
TNC Tennant 09/05 82.9400 0.3700 0.45 104,381 15
USNA USANA Health Sciences 09/05 31.8200 0.0500 0.16 234,152 15
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 15
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,629 15
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 15
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 15
MCS Marcus 09/05 15.4300 0.1400 0.92 142,190 15
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 15
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,560 15
BOOM DMC Global 09/05 7.0900 0.1600 2.31 158,238 15
ORN Orion Group 09/05 7.5800 -0.0600 -0.79 299,590 15
TBI TrueBlue 09/05 5.8600 0.1100 1.91 85,925 15
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,477 15
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 15
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 15
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 15
AVD American Vanguard 09/05 5.5900 0.1500 2.76 204,851 15
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 15
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 15
QUAD Quad/Graphics 09/05 6.6100 -0.0400 -0.60 318,120 15
ALCO Alico, Inc. 09/05 33.5300 -0.1500 -0.45 25,362 15
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,536 15
TTI Tetra Technologies 09/05 4.6900 -0.0800 -1.68 1,063,839 15
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,843 15
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 15
OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 259,845 15
OIS Oil States International, Inc 09/05 5.5100 -0.2400 -4.17 323,661 15
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 15
SCL Stepan 09/05 50.1500 0.6500 1.31 147,947 15
WGO Winnebago Industries Inc. 09/05 36.7900 0.3000 0.82 450,225 15
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 15
MOV Movado Group 09/05 19.4700 0.1700 0.88 354,228 15
FSTR L.B. Foster 09/05 26.5300 -0.6500 -2.39 37,981 15
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 15
VLGEA Village Super Market 09/05 37.2000 -0.1700 -0.45 21,987 14
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 14
RES RPC 09/05 4.7300 -0.0700 -1.46 2,204,528 14
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,441 14
PRAA PRA Group 09/05 17.1800 0.2200 1.30 181,521 14
TG Tredegar 09/05 7.8400 0.1200 1.55 64,961 14
IPI Intrepid Potash Inc. 09/05 28.4300 -0.8800 -3.00 145,806 14
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,560 14
CLNE Clean Energy Fuels 09/05 2.4900 -0.0600 -2.35 812,122 14
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 14
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,651 14
NC NACCO Industries 09/05 37.9600 -1.8200 -4.58 9,527 14
MRTN Marten Transport 09/05 11.7400 -0.0200 -0.17 538,363 14
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 14
WTI W&T Offshore 09/05 1.7600 -0.0600 -3.30 934,325 14
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 14
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 14
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 14
AMWD American Woodmark 09/05 68.4400 2.0000 3.01 214,960 14
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,402 14
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 14
FORR Forrester Research 09/05 9.7800 0.0700 0.72 92,594 14
HTH Hilltop Holdings Inc. 09/05 35.2600 -0.4800 -1.34 464,130 14
SYNA Synaptics 09/05 69.9000 0.3400 0.49 348,305 14
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 14
LXU LSB Industries Inc. 09/05 8.3700 0.1700 2.07 254,206 14
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 14
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 14
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 14
EHTH eHealth 09/05 4.0900 0.1400 3.54 264,891 14
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 162,834 14
BH Biglari Holdings - Class B 09/05 311.3100 0.4100 0.13 12,020 14
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 14
FWRD Forward Air 09/05 29.7400 -0.6400 -2.11 279,302 14
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 14
ARAY Accuray 09/05 1.5100 0 0 787,528 14
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 14
VRNT Verint Systems 09/05 20.3600 0 0 1,487,317 14
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 14
CMCO Columbus Mckinnon 09/05 14.8900 0 0 602,255 14
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 14
UTL UNITIL 09/05 46.2400 0.4300 0.94 135,317 14
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,903 14
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 14
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,131 14
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 14
OPK Opko Health 09/05 1.3500 -0.0300 -2.17 1,624,826 14
OFIX Orthofix Medical 09/05 14.5500 -0.1500 -1.02 263,659 14
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 14
ENS Enersys 09/05 103.8500 0.7900 0.77 247,074 14
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 14
TRS TriMas 09/05 38.7300 -0.5300 -1.35 438,958 14
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 14
HOV Hovnanian Enterprises 09/05 154.1700 5.3000 3.56 86,210 14
WNC Wabash National 09/05 11.6900 0.3600 3.18 388,325 14
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 14
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 37,591 14
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 14
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 14
DHT DHT Holdings 09/05 12.4600 0.1900 1.55 2,364,397 14
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,018 14
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 14
DIN Dine Brands Global 09/05 23.6800 0.3800 1.63 555,422 14
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 14
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 14
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 14
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,432 14
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 98,345 14
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,511 14
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 14
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 14
GPRE Green Plains 09/05 10.6400 -0.5100 -4.57 2,234,708 14
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 14
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 14
NEOG Neogen 09/05 5.7500 0.0100 0.17 3,009,526 14
KW Kennedy-Wilson Holdings Inc. 09/05 8.7700 0.0300 0.34 722,993 14
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 14
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 815,115 14
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 14
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 14
OXM Oxford Industries 09/05 42.1400 -0.4600 -1.08 493,371 14
BGS B&G Foods 09/05 4.6700 0.0200 0.43 2,042,158 14
TWI Titan 09/05 8.7900 0.0200 0.23 278,488 14
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,387 14
SSP E.W. Scripps 09/05 2.9500 -0.0600 -1.99 273,428 14
SD SandRidge Energy 09/05 11.4400 -0.3700 -3.13 323,664 14
IVR Invesco Mortgage Capital Inc. 09/05 7.9800 0 0 2,809,031 14
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 14
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 14
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,919 14
PEB Pebblebrook Hotel Trust 09/05 11.7900 -0.0400 -0.34 2,204,532 14
HY Hyster-Yale 09/05 37.7000 0.5800 1.56 94,913 14
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 14
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 14
TTEC TTEC Holdings 09/05 3.7800 -0.0400 -1.05 314,101 14
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 14
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 14
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 14
CTRN Citi Trends 09/05 37.7100 -1.0300 -2.66 146,125 14
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 14
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 14
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 14
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 14
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 14
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 14
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 14
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,244 14
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 14