首頁 / 個股資料 / 相關公司 / ETF成分股
Westwood Holdings Group Inc
〈WHG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MEI Methode Electronics 09/03 7.6500 -0.1300 -1.67 385,179 16
EBS Emergent Biosolutions 09/03 7.8300 -0.3800 -4.63 1,237,900 16
TRC Tejon Ranch 09/03 16.8900 -0.3100 -1.80 112,390 16
UIS Unisys 09/03 3.8300 0.0100 0.26 1,061,182 16
GCO Genesco 09/03 31.5900 -0.5200 -1.62 176,603 16
KOP Koppers Holdings Inc. 09/03 28.0800 -0.2400 -0.85 173,089 16
MED Medifast 09/03 13.9600 0.0400 0.29 136,911 16
TITN Titan Machinery 09/03 20.3300 -0.3100 -1.50 176,486 16
CLW Clearwater Paper Corp. 09/03 21.4600 0 0 315,897 16
BZH Beazer Homes USA 09/03 24.8200 -0.0200 -0.08 326,439 16
APEI American Public Education 09/03 31.3900 0.5200 1.68 194,563 16
GLDD Great Lakes Dredge & Dock 09/03 11.5900 -0.0300 -0.26 398,184 16
SEM Select Medical Holdings 09/03 12.9200 -0.1000 -0.77 972,025 16
GBX Greenbrier Companies 09/03 45.8200 -0.6200 -1.34 288,350 16
NTGR NETGEAR 09/03 27.2900 0.3900 1.45 240,120 15
EBF Ennis Inc. 09/03 18.1900 -0.0500 -0.27 155,527 15
CASS Cass Information Systems 09/03 42.9700 -0.2500 -0.58 49,014 15
MNRO Monro 09/03 16.8600 0.3700 2.24 852,749 15
BJRI BJ's Restaurants 09/03 33.8500 0.6900 2.08 802,311 15
WRLD World Acceptance Corporation 09/03 172.8800 2.9600 1.74 31,458 15
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 15
ALCO Alico, Inc. 09/03 33.2900 -0.6300 -1.86 15,350 15
TBI TrueBlue 09/03 5.7200 -0.2400 -4.03 116,332 15
CIA Citizens, Inc. Class A 09/03 5.1200 -0.0300 -0.58 66,564 15
DCO Ducommun 09/03 89.7400 -1.2100 -1.33 115,777 15
AXL American Axle & Manufacturing 09/03 5.9600 0 0 4,003,454 15
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 15
QUAD Quad/Graphics 09/03 6.4400 -0.1600 -2.42 252,719 15
DAKT Daktronics 09/03 17.0400 -0.1600 -0.93 241,031 15
UHT Universal Health Realty Income Trust 09/03 40.5200 -0.1500 -0.37 45,490 15
TPC Tutor Perini 09/03 59.0300 -0.1000 -0.17 616,778 15
AVD American Vanguard 09/03 5.4000 0 0 138,641 15
NX Quanex Building Products 09/03 20.0900 -0.6900 -3.32 494,912 15
MG Mistras Group 09/03 9.4600 -0.1000 -1.05 131,870 15
TNC Tennant 09/03 80.0700 -0.6500 -0.81 105,817 15
BOOM DMC Global 09/03 6.6900 0.0100 0.15 166,147 15
CNS Cohen & Steers 09/03 71.2900 -0.1100 -0.15 266,552 15
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 15
OSUR OraSure Technologies 09/03 3.1400 -0.2200 -6.55 559,696 15
MTRX Matrix Service Company 09/03 14.2400 -0.6100 -4.11 161,785 15
MCS Marcus 09/03 15.1400 -0.2200 -1.43 214,110 15
KRNY Kearny Financial 09/03 6.7200 -0.0200 -0.30 348,403 15
ZUMZ Zumiez Inc. 09/03 17.5400 0.2000 1.15 164,818 15
SBH Sally Beauty Holdings Inc. 09/03 14.1200 -0.2800 -1.94 2,312,679 15
MOV Movado Group 09/03 18.6500 -0.2000 -1.06 211,160 15
WGO Winnebago Industries Inc. 09/03 35.3900 0.2800 0.80 280,059 15
SCS Steelcase 09/03 16.8300 0.0600 0.36 1,638,919 15
HTLD Heartland Express 09/03 8.4300 0.0600 0.72 582,103 15
SHEN Shenandoah 09/03 12.7600 -0.1900 -1.47 310,281 15
ORN Orion Group 09/03 7.2100 -0.1500 -2.04 270,989 15
USNA USANA Health Sciences 09/03 31.6800 0 0 101,354 15
ALGT Allegiant Travel 09/03 65.8400 1.3550 2.10 337,529 15
TTI Tetra Technologies 09/03 4.7200 -0.0400 -0.84 1,106,808 15
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 15
OIS Oil States International, Inc 09/03 5.4100 -0.1300 -2.35 544,035 15
NPK National Presto Industries Inc. 09/03 106.1100 1.1000 1.05 64,509 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 15
FSTR L.B. Foster 09/03 26.3100 0.7300 2.85 36,328 15
HVT Haverty Furniture 09/03 22.2700 -0.1700 -0.76 132,235 15
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 15
NCMI National CineMedia 09/03 4.4700 -0.0200 -0.45 639,208 15
PLOW Douglas Dynamics 09/03 32.7400 -0.6700 -2.01 238,228 15
TRS TriMas 09/03 38.5900 0.5900 1.55 508,974 14
KFRC Kforce 09/03 30.9000 -1.2000 -3.74 210,561 14
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 14
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,585 14
GPRE Green Plains 09/03 10.8000 -0.2100 -1.91 2,389,897 14
CTBI Community Trust Bancorp 09/03 58.2200 -0.0800 -0.14 35,170 14
HLX Helix Energy Solutions Group 09/03 6.4800 -0.0500 -0.77 1,389,663 14
THFF First Financial 09/03 59.3800 0.1400 0.24 51,125 14
DHT DHT Holdings 09/03 12.0600 0.3100 2.64 1,181,781 14
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 14
BH Biglari Holdings - Class B 09/03 309.9700 1.6200 0.53 57,913 14
OMCL Omnicell 09/03 32.8200 0.7200 2.24 592,948 14
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 14
NHI National Health Investors Inc. 09/03 77.4200 0.1100 0.14 171,292 14
VRNT Verint Systems 09/03 20.4100 0.0500 0.25 3,355,190 14
ECPG Encore Capital Group Inc 09/03 41.6100 -0.1500 -0.36 311,334 14
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 14
MRTN Marten Transport 09/03 11.6100 0.0100 0.09 737,993 14
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 14
WTI W&T Offshore 09/03 1.7700 -0.0900 -4.84 1,203,245 14
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 14
IPI Intrepid Potash Inc. 09/03 29.4100 -1.0000 -3.29 217,883 14
OPK Opko Health 09/03 1.3800 0.0200 1.47 1,964,463 14
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 14
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 14
DLX Deluxe Corp. 09/03 18.9900 -0.3900 -2.01 293,994 14
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 14
FWRD Forward Air 09/03 29.9900 0.7200 2.46 491,972 14
CAC Camden National 09/03 40.3500 -0.0200 -0.05 81,186 14
FFIC Flushing Financial 09/03 13.7100 -0.0100 -0.07 132,594 14
UTL UNITIL 09/03 45.6000 -0.4200 -0.91 79,250 14
PZZA Papa John's International, Inc. 09/03 48.2200 0.6000 1.26 960,360 14
FORR Forrester Research 09/03 9.6200 0.0300 0.31 99,846 14
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 14
FC Franklin Covey 09/03 18.8900 -0.7000 -3.57 164,143 14
MLR Miller Industries 09/03 40.5500 -0.1700 -0.42 90,398 14
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 14
ANGO AngioDynamics 09/03 10.6200 0.1600 1.53 563,812 14
LXU LSB Industries Inc. 09/03 8.2600 -0.1500 -1.78 320,794 14
ARAY Accuray 09/03 1.4600 -0.0300 -2.01 407,693 14
SMP Standard Motor Products 09/03 39.2500 -0.2000 -0.51 128,471 14
RES RPC 09/03 4.6200 -0.1600 -3.35 1,076,641 14
VNDA Vanda Pharmaceuticals 09/03 4.7200 0.0100 0.21 342,669 14
HY Hyster-Yale 09/03 36.4400 -0.3600 -0.98 126,934 14
QDEL QuidelOrtho 09/03 27.6100 -0.6400 -2.27 937,452 14
PKE Park Aerospace 09/03 18.7500 -0.0100 -0.05 87,724 14
WNC Wabash National 09/03 11.0200 -0.0600 -0.54 366,113 14
VLGEA Village Super Market 09/03 37.1200 0.5300 1.45 42,848 14
ASGN ASGN 09/03 53.6600 -0.1100 -0.20 429,881 14
PRAA PRA Group 09/03 16.8800 -0.0200 -0.12 164,322 14
SSP E.W. Scripps 09/03 3.0400 0.1600 5.56 636,354 14
SD SandRidge Energy 09/03 11.6400 -0.4600 -3.80 256,779 14
IVR Invesco Mortgage Capital Inc. 09/03 7.9200 0.1600 2.06 1,235,814 14
UNFI United Natural Foods 09/03 28.1200 -0.0400 -0.14 784,110 14
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 14
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 14
IRWD Ironwood Pharmaceuticals 09/03 1.2400 -0.0700 -5.34 1,607,288 14
OXM Oxford Industries 09/03 42.2100 -0.4000 -0.94 385,989 14
BGS B&G Foods 09/03 4.4500 0.0900 2.06 1,494,434 14
TWI Titan 09/03 8.6500 -0.1100 -1.26 350,860 14
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 14
DENN Denny's 09/03 4.4600 -0.0400 -0.89 723,545 14
DGICA Donegal Group - Class A Common Stock 09/03 18.3900 0.0400 0.22 187,629 14
CEVA CEVA, 09/03 21.7700 -0.0600 -0.27 146,355 14
UFCS United Fire Group 09/03 30.4400 0.0600 0.20 122,693 14
SFL SFL Corporation 09/03 8.1400 0.0900 1.12 1,245,102 14
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,509 14
DGII Digi International 09/03 33.8800 0.1400 0.41 130,539 14
ODC Oil-Dri 09/03 61.5400 1.0200 1.69 76,905 14
CVGW Calavo Growers, Inc. 09/03 27.3700 0.1900 0.70 122,228 14
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/03 33.6000 0.0800 0.24 553,927 14
OFIX Orthofix Medical 09/03 14.7500 -0.1400 -0.94 334,520 14
TG Tredegar 09/03 7.6200 0.0700 0.93 79,989 14
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 14
HOV Hovnanian Enterprises 09/03 139.0000 2.7700 2.03 70,913 14
CCBG Capital City Bank Group 09/03 43.1400 -0.1800 -0.42 28,311 14
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 14
PEB Pebblebrook Hotel Trust 09/03 11.5400 0.5300 4.81 2,535,943 14
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 14
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,616 14
SENEA Seneca Foods Corp. CI A 09/03 113.3600 1.2500 1.11 48,233 14
CLNE Clean Energy Fuels 09/03 2.5000 -0.1000 -3.85 1,494,082 14
CTRN Citi Trends 09/03 36.7800 1.7600 5.03 209,598 14
NGS Natural Gas Services Group 09/03 26.2400 -0.2300 -0.87 50,056 14
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 14
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 14
EHTH eHealth 09/03 4.1200 0.0600 1.48 420,345 14
NEOG Neogen 09/03 5.7200 0.0800 1.42 2,911,565 14
KW Kennedy-Wilson Holdings Inc. 09/03 8.6400 0.1100 1.29 980,989 14
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 14
MYE Myers Industries 09/03 16.3900 -0.1900 -1.15 221,651 14
OFG OFG 09/03 44.4800 0 0 171,388 14
TTEC TTEC Holdings 09/03 3.7100 -0.1400 -3.64 265,455 14
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 14
DIN Dine Brands Global 09/03 22.9300 -0.2800 -1.21 463,878 14
UVSP Univest Financial 09/03 31.5200 -0.0500 -0.16 70,678 14
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 967,082 14
GSBC Great Southern Bancorp 09/03 63.4100 0.2200 0.35 28,222 14
NC NACCO Industries 09/03 37.7600 -1.7900 -4.53 8,318 14
HTH Hilltop Holdings Inc. 09/03 35.0800 0.1600 0.46 473,978 14
TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 146,758 14
CMCO Columbus Mckinnon 09/03 14.3300 -0.5000 -3.37 435,851 14
AMWD American Woodmark 09/03 63.3100 -0.8800 -1.37 194,839 14
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,007 14
PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,169 14
WMK Weis Markets 09/03 72.2800 0.1300 0.18 93,589 14
CRMT America's Car-Mart 09/03 44.6500 -0.4400 -0.98 222,280 14
SYNA Synaptics 09/03 67.8400 -0.1600 -0.24 264,429 14