首頁 / 個股資料 / 相關公司 / ETF成分股
GeneDx Holdings Corp.
〈WGS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 42
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 41
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 40
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 40
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 39
ALHC Alignment Healthcare 09/04 16.3000 -0.0200 -0.12 2,959,463 39
PRVA Privia Health 09/04 23.1200 -0.0500 -0.22 905,175 37
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 37
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 37
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 37
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 37
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 37
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 36
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 36
PHR Phreesia 09/04 31.2100 0.7700 2.53 1,479,895 36
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 36
MIRM Mirum Pharmaceuticals 09/04 74.1800 -0.4300 -0.58 593,386 36
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 36
TARS Tarsus Pharmaceuticals 09/04 57.4300 -0.2900 -0.50 695,001 36
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 36
BTSG BrightSpring Health Services 09/04 24.0900 0.0100 0.04 1,646,922 36
UFPT UFP Technologies, Inc. 09/04 208.8500 5.2300 2.57 141,592 35
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 35
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 35
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 35
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 35
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 35
TMDX TransMedics Group 09/04 104.0500 -2.8900 -2.70 1,371,162 35
OPCH Option Care Health 09/04 28.7800 -0.1500 -0.52 1,467,173 35
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 34
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 34
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 34
HQY HealthEquity 09/04 97.7000 2.1600 2.26 2,032,278 34
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 34
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 34
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 34
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 34
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 34
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 34
ARQT Arcutis Biotherapeutics 09/04 16.2100 0.2700 1.69 1,856,209 34
ATRC AtriCure 09/04 35.6600 0.8900 2.56 305,359 34
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 34
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 34
BBIO BridgeBio Pharma 09/04 51.8300 -0.0100 -0.02 2,908,401 34
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 34
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 34
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 34
PGNY Progyny 09/04 23.5600 0.0200 0.08 815,301 34
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 34
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 34
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 33
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 33
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 33
AMBA Ambarella 09/04 81.1900 1.8700 2.36 1,219,488 33
TBBK The Bancorp 09/04 76.5300 0.2500 0.33 466,168 33
INTA Intapp 09/04 45.2400 1.0400 2.35 704,909 33
USLM United States Lime & Minerals 09/04 120.9900 0.1600 0.13 134,504 33
DAVE Dave 09/04 195.5900 -9.2000 -4.49 513,096 33
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 33
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 33
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 33
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 33
HIMS Hims & Hers Health 09/04 48.1100 3.6500 8.21 44,797,890 33
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 33
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 33
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 33
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 33
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 33
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 33
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 33
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 33
SEZL Sezzle 09/04 84.8900 -3.1500 -3.58 963,860 33
SITM SiTime 09/04 230.5000 6.0100 2.68 378,490 32
MIR Mirion Technologies 09/04 20.9900 0.3300 1.60 1,292,388 32
HCI HCI Group, Inc. 09/04 174.3800 3.9000 2.29 79,780 32
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 32
PD PagerDuty 09/04 16.5700 0.9800 6.29 5,827,700 32
PIPR Piper Sandler 09/04 331.5100 9.1400 2.84 88,034 32
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 32
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 32
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 32
SNEX StoneX Group 09/04 104.5600 0.4000 0.38 489,717 32
SLNO Soleno Therapeutics 09/04 69.5700 2.6300 3.93 1,147,913 32
PAYO Payoneer 09/04 6.7000 -0.0600 -0.89 2,505,830 32
PJT PJT Partners 09/04 179.9200 5.3600 3.07 131,569 32
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 32
LMAT LeMaitre Vascular 09/04 97.0700 2.5100 2.65 179,369 32
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 32
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 32
UTI Universal Technical Institute In 09/04 27.3000 -0.2000 -0.73 678,112 32
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 32
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 32
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 32
SDGR Schrodinger 09/04 18.9700 -0.3200 -1.66 970,847 32
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 32
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 32
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 32
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 32
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 32
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 32
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 32
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 32
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 32