首頁 / 個股資料 / 相關公司 / ETF成分股
GeneDx Holdings Corp.
〈WGS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GH Guardant Health 11/05 95.0500 -3.0900 -3.15 9,810,345 45
IRTC iRhythm Technologies 11/05 180.4900 -0.6100 -0.34 370,275 43
PTCT PTC Therapeutics 11/05 71.7700 4.0500 5.98 2,891,479 42
VCYT Veracyte 11/05 46.0400 9.9200 27.46 4,438,960 42
ALHC Alignment Healthcare 11/05 17.0600 -0.0300 -0.18 2,137,708 41
RYTM Rhythm Pharmaceuticals 11/05 99.4700 -5.5200 -5.26 1,111,887 41
MIRM Mirum Pharmaceuticals 11/05 70.0900 -0.8800 -1.24 1,202,999 39
ADMA ADMA Biologics 11/05 15.3700 0.7400 5.06 6,470,779 39
CPRX Catalyst 11/05 21.3800 0.0400 0.19 2,435,922 39
LGND Ligand Pharmaceuticals 11/05 190.3800 0.9300 0.49 210,658 39
BTSG BrightSpring Health Services 11/05 32.6800 0.6500 2.03 3,873,543 38
ANIP ANI Pharmaceuticals 11/05 92.6200 -1.8600 -1.97 223,954 38
ADPT Adaptive Biotechnologies 11/05 17.5900 0.6700 3.96 1,882,802 38
ACAD ACADIA Pharmaceuticals 11/05 22.3300 0.4800 2.20 2,342,153 38
TWST Twist Bioscience 11/05 31.5200 1.4600 4.86 1,393,746 37
TARS Tarsus Pharmaceuticals 11/05 68.2000 -3.3000 -4.62 958,416 37
TMDX TransMedics Group 11/05 124.4600 2.2500 1.84 1,035,084 37
HQY HealthEquity 11/05 94.3900 -0.6450 -0.68 650,700 37
DAVE Dave 11/05 243.4700 8.8900 3.79 1,006,683 37
PRVA Privia Health 11/05 25.0200 0.3300 1.34 1,053,377 37
PTGX Protagonist Therapeutics 11/05 77.8800 1.3800 1.80 622,953 37
TGTX TG Therapeutics 11/05 34.0400 0.2300 0.68 1,901,117 37
RDNT RadNet 11/05 78.1300 -0.3600 -0.46 649,742 36
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 36
BBIO BridgeBio Pharma 11/05 62.6600 1.2900 2.10 2,126,014 36
AGX Argan 11/05 324.9300 21.7300 7.17 323,399 36
YOU Clear Secure 11/05 31.7900 1.0600 3.45 3,253,168 36
QTWO Q2 Holdings 11/05 61.1200 0.5900 0.97 1,178,581 36
TVTX Travere Therapeutics 11/05 33.7200 -0.4100 -1.20 2,311,833 36
AMRX Amneal Pharmaceuticals 11/05 11.6900 0.3400 3.00 2,340,212 36
OSIS OSI Systems, Inc. 11/05 281.6300 4.0900 1.47 109,022 35
STRL Sterling Infrastructure 11/05 411.0700 28.5000 7.45 611,116 35
HAE Haemonetics 11/05 50.7200 0.3400 0.67 801,073 35
CARG CarGurus 11/05 34.0600 0.0800 0.24 855,090 35
ESE ESCO Technologies 11/05 222.4000 2.6900 1.22 139,235 35
SNEX StoneX Group 11/05 85.0300 -0.0900 -0.11 433,802 35
SEZL Sezzle 11/05 66.2500 4.7700 7.76 1,890,156 35
LMAT LeMaitre Vascular 11/05 86.2700 -0.9900 -1.13 163,225 35
PLMR Palomar Holdings 11/05 116.7100 1.1800 1.02 167,273 35
ACIW ACI Worldwide 11/05 48.2400 0.8700 1.84 692,277 35
FTDR frontdoor 11/05 55.2600 -10.4800 -15.94 1,832,240 35
ARWR Arrowhead Pharmaceuticals 11/05 40.3100 2.4600 6.50 1,426,886 35
OPCH Option Care Health 11/05 27.0800 0.0500 0.18 2,407,117 35
PHR Phreesia 11/05 22.6700 0.1300 0.58 404,795 35
ATGE Adtalem Global Education 11/05 97.4900 5.2700 5.71 1,071,332 35
ADUS Addus 11/05 119.8600 7.6400 6.81 283,998 35
SUPN Supernus Pharmaceuticals 11/05 47.1100 -9.8900 -17.35 3,999,026 35
BCRX BioCryst Pharmaceuticals 11/05 7.1700 0.4100 6.07 5,786,477 35
ALKS Alkermes 11/05 31.0700 0.6800 2.24 6,979,000 35
MIR Mirion Technologies 11/05 28.5500 0.7300 2.62 2,959,475 35
ARQT Arcutis Biotherapeutics 11/05 24.3800 0.3700 1.54 2,683,580 35
ATRC AtriCure 11/05 32.3200 -0.4300 -1.31 544,144 35
KYMR Kymera Therapeutics 11/05 59.8900 -0.0200 -0.03 771,789 35
HWKN Hawkins 11/05 127.4700 -0.9700 -0.76 140,337 35
YELP Yelp 11/05 32.1600 0.7800 2.49 822,554 35
MGNI Magnite 11/05 17.1000 0.3700 2.21 6,155,240 35
AMBA Ambarella 11/05 86.5000 4.5300 5.53 296,266 35
ITRI Itron 11/05 107.1500 0.5900 0.55 1,042,338 35
TBBK The Bancorp 11/05 62.7100 0.5400 0.87 1,005,929 35
LIF Life360 11/05 95.4300 -1.0100 -1.05 455,191 35
PGNY Progyny 11/05 18.8800 0.3100 1.67 1,457,518 35
KRYS Krystal Biotech 11/05 199.8800 -3.3800 -1.66 684,485 35
CRDO Credo 11/05 173.1600 8.9300 5.44 4,984,298 34
PTON Peloton Interactive 11/05 7.1300 0.0600 0.85 12,159,199 34
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 34
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 34
LRN Stride 11/05 71.9000 0.8300 1.17 2,304,312 34
ALRM Alarm.com 11/05 47.6900 -0.8200 -1.69 450,747 34
CRVL CorVel 11/05 75.4700 -0.5900 -0.78 182,857 34
ATEC Alphatec 11/05 19.7200 0.3000 1.54 2,888,107 34
HURN Huron Consulting Group 11/05 167.5700 2.6500 1.61 186,660 34
COMM Commscope 11/05 16.5900 0.6600 4.14 4,193,862 34
HIMS Hims & Hers Health 11/05 43.7300 0.9400 2.20 36,297,484 34
CDNA CareDx 11/05 16.5300 2.0100 13.84 3,693,027 34
POWL Powell Industries, Inc. 11/05 395.7700 15.6400 4.11 140,219 34
CVLT CommVault 11/05 128.6500 -7.1700 -5.28 1,487,004 34
EXTR Extreme Networks 11/05 17.6500 -0.1500 -0.84 1,559,309 34
MWA Mueller Water Products 11/05 26.0600 0.2500 0.97 1,115,588 34
UFPT UFP Technologies, Inc. 11/05 234.4900 11.4500 5.13 267,834 34
BEAM Beam Therapeutics 11/05 23.0700 0.3300 1.45 2,165,839 34
CDE Coeur Mining 11/05 14.1900 0.3700 2.68 20,509,620 34
SITM SiTime 11/05 279.0700 -0.2400 -0.09 396,497 34
WAY Waystar 11/05 36.7500 -0.7400 -1.97 2,448,545 34
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 34
MMSI Merit Medical Systems 11/05 87.1100 -1.3600 -1.54 874,936 34
IDCC InterDigital 11/05 385.8200 4.3000 1.13 367,702 34
CHEF Chefs' Warehouse 11/05 63.5300 1.4300 2.30 449,202 34
RNA Avidity Biosciences 11/05 69.8000 -0.0300 -0.04 8,228,532 33
CAKE Cheesecake Factory 11/05 48.2000 0.4500 0.94 1,010,171 33
MDGL Madrigal Pharmaceuticals 11/05 475.8700 31.2300 7.02 778,259 33
ENSG Ensign Group 11/05 189.9300 5.9500 3.23 718,191 33
WWW Wolverine World Wide 11/05 16.7200 -5.3600 -24.28 9,561,191 33
BGC BGC Group 11/05 9.1200 -0.0900 -0.98 2,835,401 33
COMP Compass 11/05 8.7900 0.4300 5.14 15,577,287 33
MRCY Mercury Systems 11/05 78.1900 2.4800 3.28 845,771 33
AXSM Axsome Therapeutics 11/05 135.6900 0.7600 0.56 577,471 33
REVG REV Group 11/05 53.2200 0.1400 0.26 1,508,948 33
MQ Marqeta 11/05 4.4800 0.0200 0.45 6,007,656 33
CVCO Cavco Industries 11/05 559.9500 29.2100 5.50 201,914 33
OII Oceaneering International 11/05 23.1700 0.2800 1.22 913,587 33
RSI Rush Street Interactive 11/05 16.6200 -0.1600 -0.95 1,412,596 33
SDGR Schrodinger 11/05 19.7700 -0.2200 -1.10 1,092,573 33
VSEC VSE 11/05 175.9400 -2.8600 -1.60 223,438 33
SXT Sensient Technologies 11/05 96.0900 4.8100 5.27 478,922 33
TXG 10x Genomics 11/05 13.4900 0.1300 0.97 2,640,375 33
MYRG MYR Group, Inc. 11/05 235.7900 5.6500 2.46 244,622 33
PRGS Progress Software 11/05 42.8600 0.7300 1.73 604,383 33
CORZ Core Scientific 11/05 21.8000 0.0600 0.28 15,188,749 33
BCPC Balchem 11/05 152.7100 0.7500 0.49 177,821 33
USLM United States Lime & Minerals 11/05 113.5800 2.5200 2.27 126,068 33
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 33
ENVA Enova International 11/05 128.0000 5.5000 4.49 313,756 33
ICUI ICU Medical 11/05 127.3800 1.7200 1.37 342,836 33
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 33
NUVL Nuvalent 11/05 92.0900 1.0700 1.18 283,745 33
INTA Intapp 11/05 39.3600 2.2900 6.18 1,278,363 33
VCTR Victory Capital Holdings 11/05 62.4900 0.9700 1.58 294,793 33
MGRC McGrath RentCorp 11/05 107.6500 -0.0100 -0.01 80,992 33
RGTI Rigetti Computing 11/05 37.2900 2.1100 6.00 41,365,723 33
SMTC Semtech 11/05 67.5000 3.0800 4.78 1,020,091 33
PI Impinj 11/05 180.2100 4.6600 2.65 335,145 33