首頁 / 個股資料 / 相關公司 / ETF成分股
Westrock Coffee Company
〈WEST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 14
JBSS John B. Sanfilippo & Son 09/05 64.3000 0.6800 1.07 59,809 13
KLG WK Kellogg 09/05 22.9700 0.0400 0.17 2,506,112 13
HLF Herbalife 09/05 9.8600 -0.2300 -2.28 1,398,144 13
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 13
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 13
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 13
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,055 13
COCO Vita Coco 09/05 38.5400 1.2900 3.46 856,737 13
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 13
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 13
FIZZ National Beverage Corp. 09/05 40.0100 -1.3200 -3.19 266,148 13
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,491 13
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,957 13
VITL Vital Farms 09/05 51.1200 -0.4800 -0.93 556,220 13
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 13
VRRM Verra Mobility 09/05 24.8600 -0.1600 -0.64 678,318 12
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 12
TR Tootsie 09/05 40.8200 0.4000 0.99 157,346 12
TFIN Triumph Financial 09/05 63.8500 -0.2900 -0.45 164,843 12
BYND Beyond Meat 09/05 2.4600 0.1100 4.68 1,592,751 12
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 12
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 12
MZTI Marzetti 09/05 184.4600 0.5500 0.30 143,600 12
NEO NeoGenomics 09/05 7.9800 -0.0800 -0.99 3,604,978 12
NGVC Natural Grocers by Vitamin Cottage 09/05 38.8100 -0.4400 -1.12 205,726 12
NSP Insperity 09/05 54.0000 -1.6200 -2.91 750,995 12
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 12
HNST Honest 09/05 4.0100 0.0400 1.01 2,475,221 12
GSHD Goosehead Insurance 09/05 83.1900 -1.0000 -1.19 215,738 12
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 12
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,693 12
LENZ LENZ Therapeutics 09/05 41.9800 2.0600 5.16 511,477 11
LEU Centrus Energy 09/05 205.3900 6.3800 3.21 928,353 11
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 11
LIF Life360 09/05 93.4400 4.9600 5.61 631,633 11
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 324,265 11
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,828 11
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,611,243 11
KYMR Kymera Therapeutics 09/05 43.5100 1.3100 3.10 575,311 11
LASR nLIGHT 09/05 28.8700 -0.6600 -2.24 816,382 11
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,478 11
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 11
KGS Kodiak Gas Services 09/05 35.3200 -1.2000 -3.29 1,431,386 11
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 11
KLC KinderCare 09/05 7.4700 0.2700 3.75 749,506 11
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,293 11
KNF Knife River 09/05 80.3700 1.7800 2.26 794,565 11
JBTM JBT Marel 09/05 141.4900 -0.2200 -0.16 1,531,265 11
JBI Janus International Group 09/05 10.3700 0.1800 1.77 597,059 11
KAI Kadant 09/05 326.9500 -1.2600 -0.38 83,195 11
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 11
KALV KalVista Pharmaceuticals 09/05 15.8200 0.6200 4.08 1,079,808 11
LIND Lindblad Expeditions 09/05 14.6600 0.1800 1.24 392,171 11
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 11
LMB Limbach Holdings 09/05 107.8500 -4.4500 -3.96 202,625 11
LMND Lemonade 09/05 50.2500 -0.4500 -0.89 1,439,386 11
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 11
LOB Live Oak Bancshares 09/05 38.3600 -0.2900 -0.75 278,901 11
LQDA Liquidia 09/05 28.8500 0.0100 0.03 1,409,821 11
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 161,212 11
LUNR Intuitive Machines 09/05 8.4900 0.0700 0.83 5,704,695 11
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 11
LZ LegalZoom 09/05 10.3200 -0.5300 -4.88 2,413,454 11
MAX MediaAlpha 09/05 12.4000 0.4200 3.51 1,297,995 11
MC Moelis & Company 09/05 70.6800 -1.0500 -1.46 533,271 11
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 11
MCBS Metrocity Bankshares 09/05 29.4900 -0.4500 -1.50 35,892 11
MCW Mister Car Wash 09/05 5.6600 0.0200 0.35 953,232 11
MDXG MiMedx 09/05 7.1400 0.0500 0.71 366,086 11
METC Ramaco Resources - Class A 09/05 28.1800 3.2000 12.81 3,662,326 11
MGNI Magnite 09/05 24.8500 0 0 2,438,340 11
MGPI MGP Ingredients, Inc. 09/05 29.1900 0.5000 1.74 195,765 11
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 11
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 11
MIR Mirion Technologies 09/05 22.9000 1.9100 9.10 10,782,382 11
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 445,655 11
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 11
MLNK MeridianLink 09/05 19.9400 -0.0200 -0.10 172,588 11
GSAT Globalstar 09/05 31.2300 0.5400 1.76 719,916 11
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 11
GO Grocery Outlet 09/05 18.3200 0.2000 1.10 1,604,153 11
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 11
GPOR Gulfport Energy 09/05 175.1400 -0.4800 -0.27 270,743 11
GRBK Green Brick Partners 09/05 73.3800 1.3500 1.87 298,348 11
GRDN Guardian Pharmacy Services 09/05 28.2100 -0.2600 -0.91 484,034 11
GRPN Groupon 09/05 24.0100 0.7100 3.05 2,022,920 11
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,019 11
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 11
GOGO Gogo 09/05 10.7200 -0.0100 -0.09 1,061,923 11
GOLF Acushnet Holdings 09/05 76.5500 0.3600 0.47 280,225 11
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 11
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,301 11
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,578 11
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,825,680 11
HIPO Hippo 09/05 33.2400 0.3200 0.97 160,064 11
HLIT Harmonic 09/05 10.0400 0.1200 1.21 971,009 11
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 11
HCI HCI Group, Inc. 09/05 170.5600 -3.8200 -2.19 168,259 11
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,461 11
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 11
IRMD iRadimed 09/05 71.9900 -0.1500 -0.21 22,289 11
IRON Disc Medicine 09/05 60.7600 0.5700 0.95 196,285 11
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 350,081 11
ITGR Integer Holdings 09/05 106.9400 0.3400 0.32 317,647 11
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 11
JANX Janux Therapeutics 09/05 23.9800 0.0400 0.17 429,791 11
IMNM Immunome 09/05 10.5200 0.7200 7.35 1,359,337 11
IMVT Immunovant 09/05 17.1400 1.0200 6.33 2,073,729 11
INDI indie Semiconductor 09/05 4.3000 0.0200 0.47 2,581,094 11
INDV Indivior 09/05 24.9800 0.2500 1.01 3,444,701 11
IMKTA Ingles Markets 09/05 70.5900 0.0900 0.13 100,999 11
INOD Innodata 09/05 43.4800 2.3800 5.79 2,931,793 11
INTA Intapp 09/05 44.7000 -0.5400 -1.19 493,883 11
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 11
HRMY Harmony Biosciences 09/05 35.9900 -0.3100 -0.85 742,372 11
HROW Harrow 09/05 36.9900 0.7900 2.18 355,522 11
HRTX Heron Therapeutics 09/05 1.3100 -0.0100 -0.76 781,509 11
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 11
HTZ Hertz 09/05 5.4700 0.0400 0.74 3,924,972 11
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 11
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 11
IAS Integral Ad Science 09/05 8.7200 -0.0200 -0.23 916,405 11
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 11
IBRX ImmunityBio 09/05 2.4000 0.0100 0.42 5,889,865 11
IBTA Ibotta 09/05 27.5100 1.0600 4.01 394,181 11
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 11
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 11
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 11
IE Ivanhoe Electric 09/05 8.9200 0.0500 0.56 779,857 11
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,760 11
NXRT NexPoint Residential Trust 09/05 34.6700 0.6600 1.94 198,520 11
OBK Origin Bank 09/05 38.6500 -0.4400 -1.13 94,932 11
NUVB Nuvation Bio 09/05 3.9000 0.4800 14.04 22,005,971 11
NUVL Nuvalent 09/05 80.8900 1.2200 1.53 438,320 11
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,445,159 11
NVCR NovoCure 09/05 12.2800 0.3000 2.50 1,255,252 11
NVEC NVE Corporation 09/05 66.7250 1.4650 2.24 42,401 11
NVTS Navitas 09/05 5.6000 0.0600 1.08 14,535,005 11
NSSC NAPCO Security Technologies 09/05 39.5200 0.2700 0.69 343,124 11
NTST NetSTREIT 09/05 17.9700 0.1100 0.62 866,841 11
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 11
NRC National Research 09/05 15.4000 0.4400 2.94 133,413 11
OCUL Ocular 09/05 13.6000 0.9000 7.09 4,984,973 11
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 11
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 11
OKLO Oklo 09/05 69.7900 0.1800 0.26 12,104,454 11
OLO Olo 09/05 10.2600 0 0 9,151,101 11
OPCH Option Care Health 09/05 29.0900 0.3100 1.08 1,362,384 11
OPRX OptimizeRx 09/05 18.8200 0.2100 1.13 353,081 11
ORIC Oric Pharmaceuticals 09/05 10.8800 0.1100 1.02 1,048,855 11
OSCR Oscar Health 09/05 19.4300 1.0500 5.71 16,402,854 11
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 11
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 11
OSW OneSpaWorld Holdings 09/05 21.9600 -0.1700 -0.77 479,927 11
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 11
OUST Ouster 09/05 27.4700 -0.8700 -3.07 1,773,876 11
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,658 11
NGVT Ingevity 09/05 59.7700 0.8900 1.51 213,784 11
NEXT NextDecade 09/05 10.6900 0.2300 2.20 2,521,202 11
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 11
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 11
NN NextNav 09/05 16.0500 0.1800 1.13 1,345,162 11
NNE Nano Nuclear Energy 09/05 31.6800 0.5100 1.64 1,483,353 11
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 11
NAGE Niagen Bioscience 09/05 9.4100 0.0900 0.97 710,693 11
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 11
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,835 11
NATL NCR Atleos 09/05 40.0500 0.2800 0.70 1,233,269 11
MVIS Microvision 09/05 1.1100 0.0100 0.91 3,103,329 11
MVST Microvast 09/05 2.5600 0.0300 1.19 3,188,769 11
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,318 11
MXL MaxLinear 09/05 15.6300 0.0800 0.51 969,268 11
MLYS Mineralys Therapeutics 09/05 34.8000 1.6800 5.07 3,742,900 11
MNKD MannKind 09/05 5.5400 0.2000 3.75 6,759,914 11
MNMD Mind Medicine 09/05 9.2200 -0.0100 -0.11 1,008,618 11
MOD Modine 09/05 135.1900 -0.8000 -0.59 839,147 11
MQ Marqeta 09/05 6.1500 0.0400 0.65 3,260,754 11
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,888 11
MSGE Madison Square Garden Entertainment 09/05 40.8600 0.3900 0.96 224,848 11
MSEX Middlesex Water Company 09/05 54.1700 0.9200 1.73 216,187 11
MTRN Materion 09/05 112.5900 1.6300 1.47 121,753 11
MTSR Metsera 09/05 35.8700 -0.4200 -1.16 1,521,758 11
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,283 11
PLTK Playtika 09/05 3.7200 0 0 2,898,687 11
PL Planet 09/05 6.5300 0.0700 1.08 8,951,303 11
PGEN Precigen 09/05 4.3600 -0.2000 -4.39 6,285,316 11
PGNY Progyny 09/05 22.5500 -1.0100 -4.29 979,928 11
PGY Pagaya 09/05 37.2600 0.0800 0.22 3,437,840 11
PHR Phreesia 09/05 28.1300 -3.0800 -9.87 2,672,927 11
PHLT Performant Healthcare 09/05 7.6300 -0.0300 -0.39 939,398 11
PIPR Piper Sandler 09/05 327.3900 -4.1200 -1.24 94,416 11
PJT PJT Partners 09/05 180.0800 0.1600 0.09 119,692 11
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 11
PNTG Pennant Group 09/05 24.2900 0.2100 0.87 246,232 11
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 11
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,739 11
PPTA Perpetua Resources 09/05 18.4300 0.3600 1.99 1,448,452 11
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 11
PRCH Porch Group 09/05 18.2000 0.2500 1.39 2,274,090 11
PRCT PROCEPT BioRobotics 09/05 40.6800 2.3400 6.10 911,885 11
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 11
PRKS United Parks & Resorts 09/05 54.4300 0.0800 0.15 5,960,844 11
PACS PACS Group 09/05 11.1700 -0.0600 -0.53 248,189 11
PAR PAR Technology 09/05 48.3000 0.1800 0.37 899,211 11
PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,442 11
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 11
PAX Patria Investments 09/05 13.8500 0 0 626,608 11
PAYO Payoneer 09/05 6.6500 -0.0500 -0.75 2,534,973 11
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 11
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,358,009 11
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 419,504 11
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 11
PCT PureCycle 09/05 13.3900 0.2300 1.75 1,930,998 11
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,392,521 11
PECO Phillips Edison 09/05 36.1500 0.1200 0.33 550,677 11
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 11
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 11
PRTH Priority Technology Holdings 09/05 7.6900 -0.1800 -2.29 512,197 11
PRVA Privia Health 09/05 23.2800 0.1600 0.69 1,195,157 11
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 11
PRO PROS Holdings 09/05 15.5000 0.3900 2.58 391,407 11
PRSU Pursuit 09/05 37.0800 -0.1900 -0.51 163,968 11
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 11
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 11
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,877,252 11
PWP Perella Weinberg Partners 09/05 21.7300 -0.4350 -1.96 940,013 11
PX P10 09/05 12.0300 -0.1700 -1.39 403,939 11
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,903 11
QBTS D-Wave Quantum 09/05 15.3700 0.0800 0.52 32,925,294 11
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,432 11
QNST QuinStreet, Inc. 09/05 15.9500 0.1700 1.08 437,306 11
QUBT Quantum Computing 09/05 15.1100 0.3500 2.37 13,657,885 11
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 713,557 11
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 959,001 11
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,531 11
RDW Redwire 09/05 8.3200 0.1100 1.34 2,198,962 11
REAL RealReal 09/05 8.6700 -0.0100 -0.12 2,974,545 11
RELY Remitly 09/05 19.4900 -0.1900 -0.97 2,834,131 11
REVG REV Group 09/05 62.5200 0.9600 1.56 1,253,577 11
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 11
RGTI Rigetti Computing 09/05 15.1000 -0.0200 -0.13 33,450,087 11
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 466,972 11
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 11
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,391,186 11
ROAD Construction Partners 09/05 122.4600 1.0200 0.84 308,316 11
ROOT Root 09/05 92.6400 -1.2800 -1.36 383,185 11
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,671 11
AVXL Anavex Life Sciences 09/05 9.4000 0.0400 0.43 702,049 11
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 11
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 11
AXGN AxoGen 09/05 15.9800 0.5800 3.77 1,050,861 11
BANC Banc of California 09/05 16.8400 -0.1500 -0.88 2,177,861 11
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 11
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 11
BASE Couchbase 09/05 24.4400 0 0 809,914 11
BATRK Atlanta Braves Holdings - Series C 09/05 42.3600 -0.6000 -1.40 373,440 11
BBAI BigBear.ai 09/05 4.9800 0.0500 1.01 45,189,845 11
BBW Build-A-Bear Workshop Inc. 09/05 64.6200 3.7000 6.07 450,689 11
BCAX Bicara Therapeutics 09/05 12.0600 0 0 359,671 11
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 11
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 11
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,701 11
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 11
BE Bloom Energy 09/05 57.0700 2.1600 3.93 9,229,242 11
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,723,498 11
BGC BGC Group 09/05 9.9400 -0.0500 -0.50 2,303,739 11
BFS Saul Centers Inc. 09/05 33.3100 -0.1100 -0.33 66,358 11
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 11
BKD Brookdale Senior Living 09/05 7.6900 0.0400 0.52 2,381,501 11
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 11
BL BlackLine 09/05 53.6100 0.5400 1.02 756,409 11
BLBD Blue Bird 09/05 58.8300 0.7600 1.31 332,490 11
BLFS BioLife Solutions 09/05 26.4600 0.5900 2.28 314,440 11
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 11
BLND Blend Labs 09/05 4.0300 0.3800 10.41 8,136,414 11
BMBL Bumble 09/05 6.7000 0.2400 3.72 3,899,541 11
BOC Boston Omaha 09/05 13.5000 0.1900 1.43 149,146 11
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 11
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 545,257 11
BOW Bowhead Specialty 09/05 31.0500 -1.0000 -3.12 339,739 11
BOX Box 09/05 32.7700 0.0300 0.09 1,628,444 11
BRZE Braze 09/05 31.4200 3.7600 13.59 10,816,881 11
BYRN Byrna 09/05 19.6200 0.6800 3.59 813,560 11
BWIN Baldwin Insurance 09/05 31.8500 0.5700 1.82 806,804 11
BTDR Bitdeer 09/05 12.3500 0.3400 2.83 3,541,525 11
BTSG BrightSpring Health Services 09/05 24.1300 0.0400 0.17 1,369,182 11
BWB Bridgewater Bancshares 09/05 16.0900 -0.4700 -2.84 60,083 11
CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 11
CARE Carter Bankshares 09/05 19.5000 -0.0900 -0.46 80,686 11
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 11
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 907,171 11
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 11
CBL CBL 09/05 32.0000 0.4700 1.49 91,693 11
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,405 11
CGON CG Oncology 09/05 33.0700 2.1300 6.88 2,019,075 11
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 11
CBZ CBIZ 09/05 59.8600 -0.1100 -0.18 731,095 11
CBT Cabot 09/05 81.0500 0.0300 0.04 363,119 11
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,674 11
CDNA CareDx 09/05 13.8200 0.7200 5.50 1,775,357 11
CDRE Cadre Holdings 09/05 32.0000 0.1000 0.31 210,304 11
CDXS Codexis 09/05 2.4200 0 0 722,312 11
CECO CECO Environmental 09/05 47.1700 -1.6000 -3.28 620,195 11
CELC Celcuity 09/05 55.6850 1.2150 2.23 831,710 11
CENX Century Aluminum 09/05 22.0900 0.0600 0.27 1,332,371 11
AAMI Acadian Asset Management 09/05 44.4600 1.8500 4.34 954,971 11
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,867,467 11
ABSI AbSci 09/05 2.4600 0.0600 2.50 2,853,875 11
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 11
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 11
ACHR Archer 09/05 8.5000 0.0500 0.59 18,002,199 11
ACIC American Coastal Insurance 09/05 11.3700 -0.2900 -2.49 168,456 11
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 11
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 11
ACLX Arcellx 09/05 72.6200 0.4600 0.64 364,164 11
ACVA ACV Auctions 09/05 11.8100 0.1500 1.29 2,527,490 11
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 11
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,475 11
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,374,014 11
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 642,982 11
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 11
AEBI Aebi Schmidt 09/05 11.7100 0.3600 3.17 207,947 11
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,734 11
AESI Atlas Energy Solutions 09/05 10.7900 -0.3600 -3.23 2,314,875 11
AEVA Aeva 09/05 13.9500 0.7100 5.36 2,297,423 11
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 11
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,440,087 11
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 11
AHR American Healthcare REIT 09/05 42.7300 0.0100 0.02 1,605,580 11
AI C3.ai 09/05 15.6200 0.1600 1.03 12,604,183 11
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 11
AIP Arteris 09/05 8.8600 0.0200 0.23 482,221 11
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 11
AIV Apartment Investment & Management Co. 09/05 7.8300 0.0400 0.51 1,193,327 11
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,955,866 11
AKRO Akero Therapeutics 09/05 44.7200 0.6900 1.57 2,341,203 11
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 11
ALHC Alignment Healthcare 09/05 15.8600 -0.4400 -2.70 2,222,047 11
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 11
ALKT Alkami Technology 09/05 25.2300 0.2100 0.84 1,159,280 11
ALT Altimmune 09/05 3.7800 0.2200 6.18 2,657,523 11
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,836 11
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,513 11
AMBA Ambarella 09/05 82.8350 1.6450 2.03 790,194 11
AMBP Ardagh Metal Packaging 09/05 3.5800 0.0300 0.85 545,708 11
AMPL Amplitude 09/05 11.4300 0.5400 4.96 1,782,021 11
AMR Alpha Metallurgical Resources 09/05 146.3500 10.4500 7.69 292,840 11
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,274,291 11
AMSC American Superconductor 09/05 48.8800 0.3500 0.72 633,533 11
AMTB Amerant Bancorp - Class A 09/05 21.2800 -0.3700 -1.71 164,262 11
ANAB AnaptysBio 09/05 21.9000 0.8100 3.84 402,655 11
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 11
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 414,021 11
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 11
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 11
APLD Applied Digital 09/05 13.8900 -0.4400 -3.07 16,356,731 11
APGE Apogee Therapeutics 09/05 37.8700 0.7400 1.99 498,294 11
APPN Appian 09/05 30.5700 0.6500 2.17 1,228,029 11
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,142,689 11
AQST Aquestive Therapeutics 09/05 5.4200 0.3600 7.11 6,079,375 11
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,455 11
ARDX Ardelyx 09/05 6.5200 -0.0500 -0.76 3,006,831 11
ARHS Arhaus 09/05 11.5200 0.1400 1.23 2,117,283 11
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 11
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 11
ARLO Arlo Technologies 09/05 18.1300 -0.1100 -0.60 1,464,193 11
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,923 11
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 11
ARQT Arcutis Biotherapeutics 09/05 17.1500 0.9400 5.80 2,694,551 11
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,411,382 11
ARVN Arvinas 09/05 7.8300 0.2200 2.89 1,891,598 11
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,717,067 11
ASAN Asana 09/05 13.4600 -1.1700 -8.00 9,412,987 11
ASTH Astrana Health 09/05 29.7000 -1.1200 -3.63 359,392 11
ATEC Alphatec 09/05 16.4000 -0.1500 -0.91 1,427,181 11
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 11
ATEX Anterix 09/05 21.9700 -0.3000 -1.35 167,219 11
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 11
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,715 11
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 294,257 11
ATUS Altice USA 09/05 2.2400 -0.0900 -3.86 3,139,950 11
AURA Aura Biosciences 09/05 6.4800 0.0600 0.93 139,851 11
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 775,215 11
AVBP ArriVent Biopharma 09/05 20.1900 0.6700 3.43 477,296 11
AVDX AvidXchange 09/05 9.9400 0 0 2,039,620 11
AVO Mission Produce 09/05 12.6300 0.1800 1.45 383,513 11
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,569 11
FLNC Fluence Energy 09/05 7.5500 0.8000 11.85 6,325,953 11
FIGS FIGS 09/05 6.8900 0.0600 0.88 1,769,901 11
FIP FTAI Infrastructure 09/05 4.1800 0.0400 0.97 2,661,875 11
FLYW Flywire 09/05 12.9900 -0.0600 -0.46 1,496,554 11
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,559,297 11
FOXF Fox Factory 09/05 29.2300 0.9000 3.18 503,347 11
FRSH Freshworks 09/05 12.8400 -0.1700 -1.31 4,706,326 11
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 11
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,282 11
FUBO fuboTV 09/05 4.0100 0.2400 6.37 18,926,327 11
FULC Fulcrum Therapeutics 09/05 7.6600 0.7800 11.34 599,080 11
FUN Six Flags Entertainment 09/05 24.9700 -0.6100 -2.38 3,912,893 11
FWRG First Watch 09/05 18.5900 -0.0700 -0.38 983,163 11
GATX GATX 09/05 167.6400 -0.8600 -0.51 128,749 11
GBTG Global Business Travel 09/05 8.1100 -0.0300 -0.37 682,791 11
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 11
GENI Genius Sports 09/05 13.5000 -0.0500 -0.37 4,208,235 11
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 11
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 11
ENS Enersys 09/05 103.8500 0.7900 0.77 247,074 11
ELVN Enliven Therapeutics 09/05 20.1500 0.1400 0.70 432,313 11
EMBC Embecta 09/05 14.9600 0.4700 3.24 618,566 11
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 11
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 382,210 11
ENVX Enovix 09/05 9.1900 0.1700 1.88 3,536,339 11
EOLS Evolus 09/05 7.6600 0.1500 2.00 534,995 11
EOSE Eos Energy Enterprises 09/05 7.2100 -0.1300 -1.77 12,937,394 11
EPAC Enerpac Tool Group 09/05 42.6900 0.3200 0.76 414,477 11
EPC Edgewell Personal Care 09/05 23.4000 -0.1800 -0.76 884,080 11
ERII Energy Recovery 09/05 14.4200 0.1100 0.77 325,647 11
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 11
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 11
EVER EverQuote 09/05 23.5400 -0.2500 -1.05 368,196 11
EVH Evolent Health 09/05 9.6100 0.1200 1.26 2,016,991 11
EVLV Evolv Technologies 09/05 8.0600 0.1700 2.15 1,627,175 11
EVTC Evertec 09/05 34.4700 -0.1300 -0.38 263,593 11
EWTX Edgewise Therapeutics 09/05 15.5700 0.9500 6.50 847,055 11
EXPI eXp World Holdings 09/05 11.2200 0.3100 2.84 1,191,180 11
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,659 11
FA First Advantage 09/05 16.0600 0.0800 0.50 916,591 11
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 11
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 11
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,511 11
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 11
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 11
CVI CVR Energy 09/05 31.4300 0.4600 1.49 2,094,450 11
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,566 11
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,831,159 11
CTRI Centuri 09/05 21.5900 0.1800 0.84 6,520,941 11
CWAN Clearwater Analytics 09/05 20.7700 0.6100 3.03 5,862,822 11
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 11
CWH Camping World 09/05 17.9100 0.2700 1.53 1,719,193 11
CXM Sprinklr 09/05 7.8100 -0.0200 -0.26 2,496,200 11
CYRX CryoPort 09/05 10.3500 1.5000 16.95 1,057,381 11
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 685,255 11
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 11
DAVE Dave 09/05 194.6500 -0.9400 -0.48 486,621 11
DAWN Day One Biopharmaceuticals 09/05 7.5500 0.1400 1.89 899,775 11
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,202 11
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 11
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,387 11
DFH Dream Finders Homes 09/05 30.9400 2.2400 7.80 793,820 11
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 11
DIN Dine Brands Global 09/05 23.6800 0.3800 1.63 555,422 11
DK Delek US Holdings 09/05 31.3200 -0.6000 -1.88 1,803,799 11
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,453 11
DNTH Dianthus Therapeutics 09/05 26.5000 1.8400 7.46 679,673 11
DNUT Krispy Kreme 09/05 3.3800 -0.0200 -0.59 3,206,495 11
DOCN DigitalOcean 09/05 32.7600 0.6400 1.99 2,987,718 11
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 11
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,023 11
DRVN Driven Brands 09/05 18.9200 -0.2900 -1.51 1,444,514 11
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,967 11
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,988 11
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,040 11
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 11
COMP Compass 09/05 9.6500 0.3000 3.21 7,945,316 11
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 11
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 11
CNOB ConnectOne 09/05 25.5800 0 0 325,828 11
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 11
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 11
CLFD Clearfield 09/05 32.9300 -0.1200 -0.36 120,164 11
CLOV Clover Health Investments 09/05 2.7500 0.0600 2.23 4,056,356 11
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 11
CMPX Compass Therapeutics 09/05 3.4400 0.0700 2.08 388,871 11
CORZ Core Scientific 09/05 13.6200 0 0 9,312,069 11
COUR Coursera 09/05 11.2600 0.0400 0.36 1,784,716 11
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 11
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,110 11
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 11
CRMD CorMedix 09/05 12.4000 -0.4000 -3.13 4,659,709 11
CRNC Cerence 09/05 9.2000 -0.8000 -8.00 2,483,877 11
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,424,305 11
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 11
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 11
CSW CSW Industrials 09/05 265.5800 -0.3700 -0.14 195,644 11
CTLP Cantaloupe 09/05 10.8100 -0.0400 -0.37 4,122,829 11
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 11
TGLS Tecnoglass 09/05 72.7400 0.7800 1.08 175,701 11
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,234,613 11
TDW Tidewater 09/05 57.7300 0.5300 0.93 813,040 11
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 11
THRY Thryv 09/05 12.5000 0.1000 0.81 448,816 11
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 11
TIC Acuren 09/05 11.4000 0.0700 0.62 2,089,346 11
TREE LendingTree 09/05 71.8100 0.5600 0.79 219,668 11
TRIP TripAdvisor 09/05 17.6400 -0.3200 -1.78 1,868,004 11
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 11
TMCI Treace Medical Concepts 09/05 7.1700 0 0 252,194 11
TMDX TransMedics Group 09/05 104.0100 -0.0400 -0.04 997,267 11
TNDM Tandem Diabetes 09/05 12.5800 0.1900 1.53 1,612,194 11
TRNS Transcat 09/05 78.1800 0.5300 0.68 186,778 11
TRUP Trupanion 09/05 44.0900 -0.5600 -1.25 355,285 11
TSHA Taysha Gene Therapies 09/05 3.3600 0.1000 3.07 5,126,506 11
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,874 11
TWO Two Harbors Investment 09/05 10.3600 -0.0400 -0.38 2,077,302 11
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,266,159 11
UDMY Udemy 09/05 6.6800 -0.0300 -0.45 1,503,757 11
UEC Uranium Energy 09/05 11.1700 -0.1100 -0.98 11,216,622 11
UFPT UFP Technologies, Inc. 09/05 207.2900 -1.5600 -0.75 77,311 11
USLM United States Lime & Minerals 09/05 123.0600 2.0700 1.71 130,477 11
UTZ Utz Brands 09/05 13.8500 0.2000 1.47 577,245 11
UUUU Energy Fuels 09/05 11.5600 0.3300 2.94 8,085,727 11
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 11
UPST Upstart Holdings 09/05 66.9000 1.0300 1.56 5,826,514 11
UPWK Upwork 09/05 16.1900 -0.5900 -3.52 4,407,012 11
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,671 11
ULCC Frontier 09/05 5.1800 0 0 4,773,216 11
UMH UMH Properties 09/05 15.2400 0.1700 1.13 1,053,037 11
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,244 11
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 11
VERX Vertex 09/05 24.0400 -0.0400 -0.17 1,848,428 11
VIAV Viavi Solutions 09/05 11.6600 -0.0700 -0.60 2,156,893 11
VICR Vicor Corporation 09/05 51.8000 -0.0950 -0.18 250,812 11
UTI Universal Technical Institute In 09/05 26.9300 -0.3700 -1.36 445,646 11
VCEL Vericel 09/05 34.0500 0.3800 1.13 653,081 11
VCTR Victory Capital Holdings 09/05 71.4500 -0.8600 -1.19 601,136 11
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,169 11
VERA Vera Therapeutics 09/05 24.1900 2.2900 10.46 2,748,117 11
VSCO Victoria's Secret 09/05 26.2500 0.5800 2.26 4,450,312 11
VSEC VSE 09/05 166.2400 1.5200 0.92 218,113 11
VMEO Vimeo 09/05 4.4300 0.1600 3.75 2,692,795 11
VRDN Viridian Therapeutics 09/05 18.7200 0.0800 0.43 799,775 11
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,660 11
VVX V2X 09/05 56.6800 1.2300 2.22 358,385 11
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,121,700 11
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,163 11
SLQT SelectQuote 09/05 2.0700 -0.0500 -2.36 934,088 11
SLVM Sylvamo 09/05 45.3800 0.7200 1.61 346,350 11
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 11
SNCY Sun Country Airlines 09/05 13.1700 0.2100 1.62 982,986 11
SNDX Syndax Pharmaceuticals 09/05 17.0400 0.8500 5.25 2,730,083 11
SNEX StoneX Group 09/05 102.9200 -1.6400 -1.57 613,373 11
SOC Sable Offshore 09/05 22.8000 -0.1800 -0.78 3,610,121 11
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,462 11
SOUN SoundHound 09/05 14.2600 0.9700 7.30 95,630,506 11
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 11
SPNS Sapiens 09/05 42.9300 0 0 628,906 11
SPNT SiriusPoint 09/05 18.7700 -0.0800 -0.42 878,414 11
SPRY ARS Pharma 09/05 10.0700 -0.6200 -5.80 5,213,665 11
SPSC SPS Commerce 09/05 110.6000 1.2400 1.13 343,819 11
SPT Sprout Social 09/05 15.1500 0.2900 1.95 822,792 11
SPTN SpartanNash 09/05 26.8200 0.0100 0.04 580,003 11
SRDX SurModics 09/05 32.3800 -1.0100 -3.02 99,846 11
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,114,486 11
STAA STAAR Surgical 09/05 27.9400 0.1600 0.58 726,538 11
STEP StepStone 09/05 60.9000 -0.7500 -1.22 436,007 11
STGW Stagwell 09/05 5.5700 0.0500 0.91 864,118 11
STKL SunOpta, Inc. 09/05 6.5900 0.1600 2.49 668,861 11
STOK Stoke Therapeutics 09/05 20.6800 1.0500 5.35 543,604 11
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 11
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 11
SVRA Savara 09/05 3.7200 0.1400 3.91 2,476,564 11
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 11
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 11
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 11
SYNA Synaptics 09/05 69.9000 0.3400 0.49 348,305 11
SYRE Spyre Therapeutics 09/05 17.0000 0.0100 0.06 339,702 11
TARS Tarsus Pharmaceuticals 09/05 57.6300 0.2000 0.35 683,536 11
TBBK The Bancorp 09/05 75.8000 -0.7300 -0.95 433,689 11
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 11
TDOC Teladoc Health 09/05 7.8200 0.1900 2.49 4,947,708 11
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,115 11
RSI Rush Street Interactive 09/05 21.1900 -0.3200 -1.49 1,301,884 11
RUM Rumble 09/05 7.1100 -0.0200 -0.28 1,819,213 11
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 11
RVLV Revolve Group 09/05 23.8400 0.9800 4.29 1,113,601 11
RXO RXO 09/05 16.5100 0.1500 0.92 1,460,231 11
RXRX Recursion Pharmaceuticals 09/05 4.6100 0.0900 1.99 13,757,670 11
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,590 11
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 11
SANA Sana Biotechnology 09/05 2.9600 -0.0200 -0.67 3,614,561 11
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,767 11
SDGR Schrodinger 09/05 19.1300 0.1600 0.84 1,105,682 11
SDRL Seadrill 09/05 32.7600 0.0200 0.06 575,784 11
SEI Solaris Energy Infrastructure 09/05 26.4500 -0.0400 -0.15 1,802,462 11
SEMR SEMrush 09/05 7.7200 0.0400 0.52 932,726 11
SEZL Sezzle 09/05 85.8500 0.9600 1.13 768,265 11
SFBS ServisFirst Bank 09/05 87.5000 -0.7400 -0.84 232,315 11
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,709,737 11
SHAK Shake Shack 09/05 100.1800 -1.6900 -1.66 1,857,279 11
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,488 11
SHLS Shoals Technologies 09/05 7.1550 0.0050 0.07 9,111,925 11
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,882 11
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 11
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 11
SITM SiTime 09/05 234.7700 4.2700 1.85 204,572 11
SKIN Beauty Health 09/05 2.0500 0.0400 1.99 1,110,507 11
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 11
SKY Champion Homes 09/05 78.4000 -0.4400 -0.56 887,848 11
SKYT SkyWater 09/05 10.2000 -0.6100 -5.64 710,466 11
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 177,018 11
SLDP Solid Power 09/05 4.1900 0.2600 6.62 6,258,892 11
SLNO Soleno Therapeutics 09/05 69.7700 0.2000 0.29 631,395 11
WGS GeneDx 09/05 132.5400 2.2800 1.75 453,067 11
WK Workiva 09/05 79.9300 3.8800 5.10 855,400 11
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 479,418 11
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 11
WLY John Wiley & Sons - Class A 09/05 39.8500 1.6000 4.18 626,661 11
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 11
WNS WNS (Holdings) 09/05 75.4000 0 0 965,421 11
WRBY Warby Parker 09/05 26.0200 0.6700 2.64 1,126,742 11
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 11
WT WisdomTree 09/05 13.4300 -0.3100 -2.26 4,904,764 11
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 11
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,453 11
WULF TeraWulf 09/05 9.1300 0.2600 2.93 26,967,521 11
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,465 11
XERS Xeris Biopharma 09/05 7.8500 -0.0400 -0.51 1,547,548 11
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,613 11
XMTR Xometry 09/05 49.6800 0.5200 1.06 605,689 11
XPEL XPEL 09/05 35.6800 -0.2000 -0.56 85,395 11
YELP Yelp 09/05 32.0000 0.3000 0.95 657,943 11
YEXT Yext 09/05 8.9500 -0.1100 -1.21 1,083,500 11
YMAB Y-mAbs Therapeutics 09/05 8.5800 0.0100 0.12 454,884 11
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,797 11
ZETA Zeta 09/05 18.9000 0.2200 1.18 6,638,802 11
ZYME Zymeworks 09/05 15.0500 0.9700 6.89 627,502 11