首頁 / 個股資料 / 相關公司 / ETF成分股
Werner Enterprises Inc.
〈WERN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 114
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 96
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 96
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 92
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 87
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 87
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 85
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 84
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 84
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 83
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 82
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 82
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 80
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 80
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 80
KMT Kennametal 09/19 20.9900 -0.2900 -1.36 1,710,210 80
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 80
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 79
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 79
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 78
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 78
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 78
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 78
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 78
VSH Vishay 09/19 15.3600 -0.4500 -2.85 4,660,956 77
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 77
JBLU JetBlue Airways 09/19 5.0300 -0.0600 -1.18 22,752,760 77
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 77
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 76
AEO American Eagle Outfitters Inc. 09/19 18.8700 -0.8500 -4.31 11,350,361 75
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 75
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 75
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 75
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 75
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 75
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 75
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 74
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 74
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 74
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 74
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 74
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 74
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 74
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 74
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 74
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 74
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 74
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 73
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 73
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 73
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 73
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 73
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 73
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 73
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 73
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 73
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 73
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 73
HBI Hanesbrands 09/19 6.4400 0.1500 2.38 14,089,307 73
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 73
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 73
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 72
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 72
HIW Highwoods Properties Inc. 09/19 31.6600 -0.5100 -1.59 1,948,057 72
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 72
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 72
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 72
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 72
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 72
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 72
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 72
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 72
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 71
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 71
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 71
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 71
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 71
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 71
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 71
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 71
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 71
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 71
UVV Universal Corp. 09/19 55.2600 -0.9800 -1.74 910,482 71
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 71
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 71
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 71
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 70
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 70
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 70
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 70
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 70
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 70
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 70
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 70
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 70
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 70
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 70
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 70
HTZ Hertz 09/19 6.8000 0.0600 0.89 11,632,016 70
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 70
BTU Peabody Energy 09/19 22.7200 0.9300 4.27 7,100,333 70