首頁 / 個股資料 / 相關公司 / 細產業
Werner Enterprises Inc.
〈WERN〉
運輸 運輸事業 陸運
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 20,191
0 CHRW C.H. Robinson Worldwide 09/19 136.0700 -1.0200 -0.74 4,618,993 628,506
0 CNI Canadian National Railway Co. 09/19 93.3200 -0.1900 -0.20 1,691,231 157,826
0 CP Canadian Pacific Kansas City 09/19 75.6100 0 0 2,338,393 176,806
0 CSX CSX 09/19 32.9800 -0.4500 -1.35 27,076,308 892,977
0 EXPD Expeditors 09/19 120.1500 -3.9000 -3.14 3,417,703 410,637
0 FDX FedEx 09/19 231.7500 5.2500 2.32 8,388,380 1,944,007
0 FRPH FRP Holdings 09/19 24.5000 -0.5200 -2.08 176,437 4,323
0 HTLD Heartland Express 09/19 8.3800 -0.1200 -1.41 2,144,880 17,974
0 HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 68,897
0 JBHT J.B. Hunt Transport Services 09/19 132.5200 -2.5400 -1.88 2,214,417 293,455
0 KNX Knight-Swift Transportation 09/19 40.0400 -1.2800 -3.10 3,994,561 159,942
0 LSTR Landstar System 09/19 124.6700 -2.0600 -1.63 709,674 88,475
0 MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 122,660
0 MRTN Marten Transport 09/19 11.0700 -0.2100 -1.86 1,028,038 11,380
0 ODFL Old Dominion Freight Line 09/19 140.8400 -1.5500 -1.09 4,264,091 600,555
0 PAMT PAMT 09/19 12.3900 -0.7000 -5.35 43,250 536
0 SAIA Saia, Inc. 09/19 310.0400 -4.7900 -1.52 413,320 128,146
0 TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 45,471
0 UPS UPS 09/19 84.0600 -0.9900 -1.16 18,120,211 1,523,185
1 WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 49,810