首頁 / 個股資料 / 相關公司 / ETF成分股
The Wendy's Company
〈WEN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 10/31 24.7500 0.0700 0.28 89,936,750 307
FN Fabrinet 10/31 440.5700 2.5700 0.59 880,549 254
FR First Industrial Realty Trust, I 10/31 55.2800 -0.5500 -0.99 1,006,763 182
DUK Duke Energy 10/31 124.3000 -0.9100 -0.73 2,962,010 150
AEP American Electric Power 10/31 120.2600 -1.6300 -1.34 4,518,351 127
CMCSA Comcast 10/31 27.8350 0.5150 1.89 49,107,314 125
JPM JPMorgan Chase 10/31 311.1200 1.6800 0.54 7,721,297 119
WFC Wells Fargo 10/31 86.9700 0.9800 1.14 14,776,738 119
F Ford Motor 10/31 13.1300 0.0700 0.54 68,857,125 115
PPL PPL 10/31 36.5200 -0.3000 -0.81 3,597,240 113
SO Southern 10/31 94.0400 -1.0300 -1.08 5,432,527 110
XEL Xcel Energy 10/31 81.1700 -0.4200 -0.51 6,202,751 107
GM General Motors 10/31 69.0900 0.4200 0.61 6,993,609 106
BAC Bank of America 10/31 53.4500 0.4200 0.79 39,275,205 105
BA Boeing 10/31 201.0200 0.9400 0.47 10,696,565 101
DTE DTE Energy 10/31 135.5400 -2.5200 -1.83 2,402,146 101
CHTR Charter Communications 10/31 233.8400 2.9200 1.26 4,284,106 101
D Dominion Energy 10/31 58.6900 -0.8300 -1.39 7,892,584 100
AAL American Airlines 10/31 13.1300 0.3500 2.74 44,811,213 97
M Macy's 10/31 19.4900 -0.0500 -0.26 5,677,417 95
COF Capital One Financial 10/31 219.9900 1.6100 0.74 2,550,613 93
NWL Newell Brands 10/31 3.4000 -1.3200 -27.97 68,196,934 93
GS Goldman Sachs 10/31 789.3700 -0.7900 -0.10 1,328,350 93
UNH UnitedHealth 10/31 341.5600 -3.1900 -0.93 8,390,831 92
TDC Teradata 10/31 20.8500 -0.0400 -0.19 1,552,447 91
BK Bank of New York Mellon 10/31 107.9300 0.0100 0.01 2,770,619 90
EXC Exelon 10/31 46.1200 -0.9500 -2.02 8,716,383 89
GE GE Aerospace 10/31 308.9500 -1.8000 -0.58 4,024,146 89
EIX Edison International 10/31 55.3800 -0.2600 -0.47 4,322,527 88
ETR Entergy 10/31 96.0900 0.0400 0.04 3,196,601 88
BWA BorgWarner 10/31 42.9600 -1.1800 -2.67 3,611,530 88
CCL Carnival Corporation 10/31 28.8300 0.5000 1.76 44,832,554 88
ORI Old Republic International Corporation 10/31 39.4600 0.1400 0.36 2,322,082 87
TOL Toll Brothers 10/31 134.9500 1.3700 1.03 621,345 87
ED Consolidated Edison 10/31 97.4100 -0.7800 -0.79 2,770,794 86
HIW Highwoods Properties Inc. 10/31 28.6300 -0.0100 -0.03 1,770,518 86
AES The AES Corporation 10/31 13.8700 -0.1500 -1.07 14,086,110 86
FE FirstEnergy 10/31 45.8300 -0.3900 -0.84 4,273,644 85
BBT Beacon Financial 10/31 24.3400 0.2300 0.95 1,412,988 85
NEE NextEra Energy 10/31 81.4000 -0.2400 -0.29 9,407,303 84
SRE Sempra 10/31 91.9400 -0.5000 -0.54 3,027,424 84
UAL United Airlines 10/31 94.0400 0.6600 0.71 5,829,864 84
MAN ManpowerGroup 10/31 30.6600 0.5200 1.73 1,692,956 83
ATO Atmos Energy 10/31 171.7200 -1.6300 -0.94 1,906,626 83
HSBC HSBC Holdings 10/31 70.0700 -0.3000 -0.43 1,643,681 83
OGE OGE Energy 10/31 44.1400 -0.3200 -0.72 1,495,856 83
FMC FMC 10/31 15.1700 -0.3600 -2.32 20,320,621 83
CNP CenterPoint Energy 10/31 38.2400 -0.6700 -1.72 5,805,859 83
APA APA 10/31 22.6500 0.2500 1.12 9,866,771 82
INTC Intel 10/31 39.9900 -0.1700 -0.42 80,471,369 82
THC Tenet Healthcare 10/31 206.4900 -2.1300 -1.02 1,127,483 81
MSM Msc Industries Direct Co Inc. 10/31 84.9100 -0.1700 -0.20 572,998 81
LNC Lincoln National Corporation 10/31 42.0000 1.3100 3.22 2,335,276 81
SEE Sealed Air 10/31 33.5100 -0.0900 -0.27 1,353,882 80
CZR Caesars Entertainment 10/31 20.1000 1.4600 7.83 18,231,803 80
VZ Verizon Communications 10/31 39.7400 0.7800 2.00 52,169,573 79
NI NiSource 10/31 42.1100 -0.0200 -0.05 7,328,015 79
PCG PG&E 10/31 15.9600 0.0600 0.38 16,019,837 78
SON Sonoco Products Co. 10/31 40.5700 1.3000 3.31 2,635,012 78
CMS CMS Energy 10/31 73.5500 0.3400 0.46 3,715,809 78
KSS Kohl's Corporation 10/31 16.2700 0.5000 3.17 3,584,137 78
CLH Clean Harbors 10/31 210.5100 -4.8000 -2.23 1,267,429 78
AEE Ameren Corporation 10/31 102.0200 -0.7100 -0.69 1,590,834 78
MRK Merck 10/31 85.9800 -0.3000 -0.35 12,384,986 78
SCI Service Corporation 10/31 83.5100 -0.2600 -0.31 1,772,532 77
ENR Energizer Holdings 10/31 23.2300 0.0300 0.13 730,282 77
SM SM Energy 10/31 20.8900 0.3500 1.70 1,691,580 76
WMB Williams Cos. 10/31 57.8700 0.2500 0.43 7,130,832 76
WU Western Union Co. 10/31 9.3300 -0.0900 -0.96 11,989,646 76
DVA DaVita 10/31 119.0200 0.2700 0.23 1,373,196 76
VMI Valmont Industries 10/31 413.4300 0.4800 0.12 199,978 76
NFG National Fuel Gas 10/31 78.9100 -0.4100 -0.52 1,073,119 75
HRB H&R Block, Inc. 10/31 49.7400 -0.9800 -1.93 1,114,635 75
CMA Comerica 10/31 76.5000 -0.5900 -0.77 1,171,982 75
LOW Lowe's 10/31 238.1300 -1.6900 -0.70 2,404,946 75
HAS Hasbro 10/31 76.3100 -0.2400 -0.31 2,213,989 75
OHI Omega Healthcare Investors Inc. 10/31 42.0300 2.1600 5.42 4,165,805 75
ASH Ashland 10/31 48.9000 0.2300 0.47 669,064 75
CSL Carlisle 10/31 325.0500 -0.5800 -0.18 1,057,269 74
INGR Ingredion Incorporated 10/31 115.4100 0.1800 0.16 541,144 74
MS Morgan Stanley 10/31 164.0000 -1.2600 -0.76 5,323,660 74
WHR Whirlpool 10/31 71.6300 -0.0900 -0.13 1,414,930 73
KR Kroger 10/31 63.6300 -1.8000 -2.75 11,947,837 73
PRGO Perrigo 10/31 20.7400 0.1000 0.48 3,124,471 73
PNW Pinnacle West 10/31 88.5200 -1.0300 -1.15 1,969,160 73
PRU Prudential Financial 10/31 104.0000 0.9100 0.88 2,121,394 73
FLO Flowers Foods 10/31 11.9300 -0.1500 -1.24 4,964,174 72
NNN NNN REIT 10/31 40.4600 -0.3800 -0.93 2,101,208 72
AXP American Express 10/31 360.7300 1.8500 0.52 2,155,948 72
KRC Kilroy Realty Corporation 10/31 42.2500 0.8300 2.00 1,026,002 72
TFX Teleflex 10/31 124.4700 -0.3700 -0.30 299,915 72
MAT Mattel 10/31 18.3800 -0.2100 -1.13 4,979,025 72
CVS CVS Health 10/31 78.1500 1.4600 1.90 9,680,843 72
DOW Dow 10/31 23.8500 0.0500 0.21 13,052,718 72
MDU MDU Resources 10/31 19.1800 -0.2600 -1.34 2,286,675 72
MTB M&T Bank 10/31 183.8700 1.0700 0.59 873,546 72
RL Ralph Lauren Class A 10/31 319.6600 -3.2200 -1.00 680,010 72
EMN Eastman Chemical 10/31 59.5200 -0.2000 -0.33 3,580,337 72
TSN Tyson Foods 10/31 51.4100 0 0 2,484,259 71
PEP PepsiCo 10/31 146.0900 -1.4600 -0.99 6,313,592 71
TRN Trinity Industries Inc. 10/31 27.3700 0.3200 1.18 741,311 71
GNTX Gentex 10/31 23.4500 -0.1100 -0.47 4,887,473 71
LAMR Lamar Advertising 10/31 118.5900 2.4800 2.14 499,149 71
HBI Hanesbrands 10/31 6.6100 -0.0300 -0.45 5,729,776 71
RGA Reinsurance Group of America Inc. 10/31 182.4600 -6.5400 -3.46 1,142,748 71