首頁 / 個股資料 / 相關公司 / ETF成分股
Washington Trust Bancorp, Inc.
〈WASH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 33
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 33
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 33
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 33
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 33
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 32
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 32
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 32
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 32
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 32
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 162,834 32
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,563 32
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 32
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,298 32
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 32
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 32
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 32
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 31
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 31
FBNC First Bancorp 09/05 55.4000 -0.1500 -0.27 177,590 31
SBSI Southside Bancshares 09/05 30.9900 -0.3900 -1.24 76,671 31
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 31
CVBF CVB Financial 09/05 20.3200 -0.1300 -0.64 707,898 31
TCBK TriCo Bancshares 09/05 45.1200 -0.8800 -1.91 93,331 31
SRCE 1st Source 09/05 64.1600 -0.7100 -1.09 54,313 31
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 31
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 31
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 31
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 31
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 30
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 30
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 30
HTBK Heritage Commerce 09/05 10.2200 -0.1200 -1.16 225,945 30
FIBK First Interstate BancSystem 09/05 32.5500 -0.2750 -0.84 432,288 30
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 204,727 30
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 30
OCFC OceanFirst Financial 09/05 18.3400 -0.3300 -1.77 323,965 29
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 29
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 169,205 29
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 29
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 29
EFSC Enterprise Financial Services 09/05 60.6700 -0.5100 -0.83 139,341 29
MBWM Mercantile Bank 09/05 48.6800 -0.4600 -0.94 47,487 29
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 29
PRK Park National 09/05 172.0900 -1.2000 -0.69 35,333 29
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,808 29
TOWN TowneBank 09/05 36.3600 -0.2100 -0.57 968,348 29
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 479,924 29
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 29
SBCF Seacoast Banking Corporation of Florida 09/05 31.3500 -0.3000 -0.95 755,661 29
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 29
TMP Tompkins Financial 09/05 69.9200 -0.9500 -1.34 44,608 29
ONB Old National Bancorp 09/05 22.8200 -0.3500 -1.51 2,249,733 29
UBSI United Bankshares 09/05 38.2700 -0.3800 -0.98 502,972 29
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 29
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,097 29
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 29
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 29
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,890 28
HAFC Hanmi Financial 09/05 24.9400 -0.3600 -1.42 141,421 28
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 28
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 28
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 28
FCBC First Community Bankshares 09/05 37.5600 -0.5200 -1.37 55,885 28
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 28
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,399 28
RBCAA Republic Bancorp, Inc. 09/05 76.8300 -0.9400 -1.21 18,094 28
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 28
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 28
CFFN Capitol Federal Financial 09/05 6.4900 -0.0600 -0.92 554,665 28
IVR Invesco Mortgage Capital Inc. 09/05 7.9800 0 0 2,809,027 28
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 37,591 28
CNOB ConnectOne 09/05 25.5800 0 0 325,828 28
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 28
VLY Valley National Bancorp 09/05 10.7300 0.0800 0.75 10,186,303 28
HFWA Heritage Financial 09/05 24.8000 -0.2300 -0.92 224,681 28
HOMB Home BancShares 09/05 29.8600 -0.2300 -0.76 1,085,749 28
HTH Hilltop Holdings Inc. 09/05 35.2600 -0.4800 -1.34 464,009 28
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,421 27
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 27
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 184,002 27
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,732 27
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,814 27
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,302 27
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 27
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 27
GBCI Glacier Bancorp 09/05 49.6000 -0.1400 -0.28 689,919 27
AMAL Amalgamated Financial 09/05 28.8700 -0.2000 -0.69 124,066 27
HBNC Horizon Bancorp 09/05 16.6500 -0.1700 -1.01 297,919 27
BANC Banc of California 09/05 16.8400 -0.1500 -0.88 2,177,831 27
IBCP Independent Bank 09/05 32.8200 -0.2600 -0.79 62,397 27
OSBC Old Second Bancorp, Inc. 09/05 18.4300 -0.3300 -1.76 259,467 27
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 27
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,261 27
CNO CNO Financial Group Inc. 09/05 39.7400 -0.6700 -1.66 617,872 27
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 27
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,476 27
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 155,794 27
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 27
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 26
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 26
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 26
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 26
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 26
ORRF Orrstown Financial Services 09/05 34.9700 -0.2400 -0.68 102,388 26
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,966,798 26
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 26
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 26
MRTN Marten Transport 09/05 11.7400 -0.0200 -0.17 538,363 26
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 26
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,005 26
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,316 26
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 442,148 26
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,018 26
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 26
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,837 26
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 26
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 26
UTL UNITIL 09/05 46.2400 0.4300 0.94 135,317 26
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 26
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 26
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,781 26
NNI Nelnet, Inc. 09/05 128.8100 0.3100 0.24 85,435 26
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,477 26
STEL Stellar Bank 09/05 30.9900 -0.2900 -0.93 215,469 26
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 26
PMT PennyMac Mortgage Investment Trust 09/05 12.6000 0.0300 0.24 516,725 26
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 26
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 26
TBBK The Bancorp 09/05 75.8000 -0.7300 -0.95 433,663 26