首頁 / 個股資料 / 相關公司 / ETF成分股
Washington Trust Bancorp, Inc.
〈WASH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 33
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 33
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 33
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 33
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 33
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 32
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 32
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 32
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 32
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 32
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 32
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 32
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 32
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 32
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 32
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 32
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 32
SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 31
CVBF CVB Financial 09/04 20.4500 0.5200 2.61 642,426 31
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 31
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 31
SRCE 1st Source 09/04 64.8700 1.0700 1.68 51,434 31
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 31
TCBK TriCo Bancshares 09/04 46.0000 0.6100 1.34 72,459 31
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 31
FBNC First Bancorp 09/04 55.5500 0.9600 1.76 133,569 31
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 31
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 31
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 31
HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 30
FIBK First Interstate BancSystem 09/04 32.8250 0.3450 1.06 533,290 30
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 30
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 30
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 30
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 30
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 30
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 29
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 29
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 29
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 29
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 29
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 29
MBWM Mercantile Bank 09/04 49.1400 0.4300 0.88 46,900 29
ONB Old National Bancorp 09/04 23.1700 0.4000 1.76 1,966,112 29
SBCF Seacoast Banking Corporation of Florida 09/04 31.6500 0.7200 2.33 550,964 29
UBSI United Bankshares 09/04 38.6500 0.6000 1.58 397,643 29
TMP Tompkins Financial 09/04 70.8700 0.9300 1.33 39,076 29
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 29
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 29
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 29
OCFC OceanFirst Financial 09/04 18.6700 0.5100 2.81 474,532 29
PRK Park National 09/04 173.2900 2.5200 1.48 31,958 29
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 29
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 29
TOWN TowneBank 09/04 36.5700 0.4500 1.25 546,062 29
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 29
EFSC Enterprise Financial Services 09/04 61.1800 0.7900 1.31 111,568 29
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 29
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 28
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 28
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 28
FCBC First Community Bankshares 09/04 38.0800 0.7600 2.04 40,778 28
IVR Invesco Mortgage Capital Inc. 09/04 7.9800 0.0600 0.76 3,033,515 28
FFIN First Financial Bankshares 09/04 37.2400 0.6300 1.72 462,321 28
HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 189,594 28
CFFN Capitol Federal Financial 09/04 6.5500 0.1300 2.02 433,202 28
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 28
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 28
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 28
HFWA Heritage Financial 09/04 25.0300 0.7400 3.05 213,831 28
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 28
VLY Valley National Bancorp 09/04 10.6500 0.1400 1.33 6,898,146 28
HOMB Home BancShares 09/04 30.0900 0.6000 2.03 897,761 28
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 28
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 28
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 28
RBCAA Republic Bancorp, Inc. 09/04 77.7700 1.7800 2.34 17,677 28
HTH Hilltop Holdings Inc. 09/04 35.7400 0.6600 1.88 569,933 28
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 27
IBCP Independent Bank 09/04 33.0800 0.3400 1.04 59,885 27
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 27
HBNC Horizon Bancorp 09/04 16.8200 0.1800 1.08 219,896 27
OSBC Old Second Bancorp, Inc. 09/04 18.7600 0.2800 1.52 231,881 27
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 27
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 27
STC Stewart Information 09/04 73.9800 1.7400 2.41 161,815 27
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 27
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 27
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 27
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 27
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 27
BANC Banc of California 09/04 16.9900 0.2300 1.37 1,741,804 27
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 27
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 27
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 27
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 27
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 27
GBCI Glacier Bancorp 09/04 49.7400 0.9400 1.93 474,073 27
CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,835 27
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 26
TBBK The Bancorp 09/04 76.5300 0.2500 0.33 466,168 26
APOG Apogee Enterprises 09/04 43.7900 1.5200 3.60 106,753 26
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 26
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 26
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 26
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 26
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 26
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 26
ORRF Orrstown Financial Services 09/04 35.2100 0.5700 1.65 70,360 26
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 26
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 26
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 26
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 26
PMT PennyMac Mortgage Investment Trust 09/04 12.5700 0.1800 1.45 715,330 26
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 26
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 26
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 26
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 26
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 26
NNI Nelnet, Inc. 09/04 128.5000 1.2700 1.00 58,363 26
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 26
STEL Stellar Bank 09/04 31.2800 0.4800 1.56 191,976 26
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 26
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 26
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 26
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 26
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,840 26
MRTN Marten Transport 09/04 11.7600 0.1500 1.29 801,823 26
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 26
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 26