首頁 / 個股資料 / 相關公司 / ETF成分股
Vital Energy, Inc.
〈VTLE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,768 322
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,544 157
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 110
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 90
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,921 88
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,096 84
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,499 80
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,989 79
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,104 79
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,071,072 77
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 76
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,104,307 75
FYBR Frontier Communications Parent 09/05 37.2600 0.1300 0.35 5,828,960 75
HLT Hilton 09/05 272.3000 -5.7600 -2.07 1,578,599 74
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 74
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 74
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,148,638 73
SVC Service Properties Trust 09/05 2.8800 0.1100 3.97 1,884,038 72
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,807 72
COOP Mr. Cooper Group 09/05 213.1100 10.5000 5.18 1,008,800 71
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,476 71
FUN Six Flags Entertainment 09/05 24.9700 -0.6100 -2.38 3,912,678 69
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,483 68
VST Vistra 09/05 188.0000 -1.7300 -0.91 5,198,854 67
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,054,769 67
T AT&T 09/05 29.5900 0.0100 0.03 25,096,356 67
GTN Gray Media 09/05 6.1200 0.0100 0.16 778,155 67
PR Permian Resources 09/05 13.8800 -0.4500 -3.14 7,252,668 66
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,101 66
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,695,504 65
XRX Xerox 09/05 3.9200 0.0400 1.03 3,506,517 64
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,017,984 64
CIVI Civitas 09/05 34.3900 -1.0800 -3.04 3,274,564 63
CC Chemours 09/05 15.6600 0.5700 3.78 4,308,920 62
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 62
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,500 62
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 62
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 61
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 61
UNIT Uniti Group 09/05 6.4400 0.1900 3.04 2,461,786 60
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 60
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,321,959 60
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,250,082 59
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 58
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 58
ADNT Adient 09/05 24.5800 0.1300 0.53 905,720 58
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,451 57
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,978,139 57
PFSI PennyMac Financial Services, Inc. 09/05 117.4900 2.2100 1.92 681,801 56
TALO Talos Energy 09/05 9.4700 -0.2300 -2.37 2,217,252 56
NOG Northern Oil and Gas 09/05 24.8400 -1.1800 -4.53 1,239,534 56
SIRI Sirius XM 09/05 24.0600 0.4800 2.04 3,679,135 55
URI United Rentals 09/05 975.2300 10.5700 1.10 440,236 55
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,947 54
RKT Rocket 09/05 20.2600 1.1100 5.80 39,312,415 54
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,381 53
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,477 52
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 52
MTDR Matador Resources 09/05 48.2400 -1.7700 -3.54 1,805,883 51
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,349,293 51
EPC Edgewell Personal Care 09/05 23.4000 -0.1800 -0.76 884,080 50
HRI Herc Holdings 09/05 138.4700 9.4700 7.34 520,375 50
NBR Nabors Industries 09/05 38.4100 0.6300 1.67 449,652 50
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 50
CVI CVR Energy 09/05 31.4300 0.4600 1.49 2,094,429 50
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,685,229 49
BLDR Builders FirstSource 09/05 149.2100 5.9400 4.15 2,472,019 49
HTZ Hertz 09/05 5.4700 0.0400 0.74 3,924,972 49
CENT Central Garden & Pet - Common Stock 09/05 37.6300 0.0500 0.13 80,072 49
OGN Organon 09/05 10.3800 0.7000 7.23 4,651,394 49
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,492,965 49
VYX NCR Voyix 09/05 13.3100 0.6900 5.47 2,070,372 48
TGNA TEGNA 09/05 20.9700 -0.1900 -0.90 4,513,829 48
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,090,000 48
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,724 48
STWD STARWOOD PROPERTY TRUST, INC. 09/05 20.6000 0.1300 0.64 2,525,508 48
OMI Owens & Minor 09/05 5.6200 0.2200 4.07 1,564,973 47
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 47
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,366,535 47
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 47
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 46
HOUS Anywhere 09/05 6.4600 0.2500 4.03 1,374,945 46
WCC WESCO International 09/05 219.1800 0.8100 0.37 870,736 46
LGIH LGI Homes 09/05 67.0100 1.5500 2.37 356,898 46
GEL Genesis Energy - Common Units 09/05 16.6100 -0.0800 -0.48 484,855 46
KNTK Kinetik 09/05 41.9500 -0.7400 -1.73 1,514,361 46
SATS EchoStar 09/05 67.2400 0.0200 0.03 7,129,715 46
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 46
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 46
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,005 46
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,832 46
STX Seagate 09/05 188.1600 4.1800 2.27 3,761,121 45
MGY Magnolia Oil & Gas 09/05 23.6200 -0.9800 -3.98 2,008,361 45
NCLH Norwegian Cruise Line Holdings 09/05 25.6600 0.0700 0.27 14,681,315 45
JBLU JetBlue Airways 09/05 5.0800 -0.0100 -0.20 31,732,339 45
ST Sensata Technologies 09/05 32.0300 -0.2100 -0.65 1,407,751 44
CCS Century Communities 09/05 69.6600 1.3400 1.96 310,815 44
HESM Hess Midstream 09/05 40.7500 -0.5300 -1.28 922,460 44
CRC California Resources 09/05 49.0300 -2.5200 -4.89 959,876 44
CWK Cushman & Wakefield 09/05 16.5900 0.7300 4.60 2,663,427 43
SBGI Sinclair 09/05 13.8400 -0.1600 -1.14 314,927 43
IHRT iHeartMedia 09/05 2.1000 -0.1800 -7.89 701,687 43
BFH Bread Financial 09/05 66.2300 -0.7500 -1.12 348,703 43
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,459 43