首頁 / 個股資料 / 相關公司 / ETF成分股
Vital Energy, Inc.
〈VTLE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/02 335.7000 4.4100 1.33 737,130 322
CHTR Charter Communications 09/02 264.4200 -1.1600 -0.44 1,723,085 157
FR First Industrial Realty Trust, I 09/02 51.2700 -1.3300 -2.53 750,249 110
SM SM Energy 09/02 28.9800 0.4300 1.51 1,637,730 90
OMF OneMain Holdings 09/02 61.1100 -0.7500 -1.21 629,535 88
CYH Community Health Systems 09/02 2.8200 0.0600 2.17 1,781,695 84
COMM Commscope 09/02 15.9200 -0.1200 -0.75 5,276,412 80
TDG TransDigm Group 09/02 1,304.8800 -94.0000 -6.72 434,667 79
GS Goldman Sachs 09/02 730.8500 -14.4000 -1.93 2,296,616 79
IRM Iron Mountain 09/02 89.4600 -2.8700 -3.11 1,768,671 77
THC Tenet Healthcare 09/02 185.3500 1.0200 0.55 960,767 76
RIG Transocean 09/02 3.0600 0.0300 0.99 26,504,778 75
FYBR Frontier Communications Parent 09/02 37.0800 0 0 3,336,349 75
RHP Ryman Hospitality Properties, In 09/02 98.3600 -0.4300 -0.44 478,496 74
CRK Comstock Resources 09/02 16.3700 0.2400 1.49 1,949,526 74
HLT Hilton 09/02 276.0100 -0.0500 -0.02 1,856,226 74
GT Goodyear Tire & Rubber 09/02 8.3900 -0.0900 -1.06 6,185,995 73
SVC Service Properties Trust 09/02 2.6300 -0.0700 -2.59 898,701 72
NWL Newell Brands 09/02 5.8400 -0.0800 -1.35 9,617,645 72
NRG NRG Energy 09/02 145.1100 -0.4500 -0.31 2,499,359 71
COOP Mr. Cooper Group 09/02 182.2900 -6.2400 -3.31 1,025,541 71
FUN Six Flags Entertainment 09/02 23.1700 0.4800 2.12 4,889,618 69
CCO Clear Channel Outdoor 09/02 1.2600 0.0200 1.61 2,159,349 68
BAC Bank of America 09/02 50.4200 -0.3200 -0.63 52,719,782 67
GTN Gray Media 09/02 5.8400 -0.2900 -4.73 1,098,066 67
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 67
VST Vistra 09/02 185.8100 -3.3000 -1.75 4,234,696 67
CE Celanese 09/02 46.0700 -1.5600 -3.28 1,860,364 66
PR Permian Resources 09/02 14.5100 0.2200 1.54 13,583,680 66
MS Morgan Stanley 09/02 148.8500 -1.6300 -1.08 5,330,189 65
C Citigroup 09/02 94.7800 -1.7900 -1.85 15,128,997 64
XRX Xerox 09/02 3.8300 -0.1500 -3.77 4,741,888 64
CIVI Civitas 09/02 37.3700 0.5900 1.60 2,310,453 63
CC Chemours 09/02 15.3200 -0.0800 -0.52 3,565,929 62
POST Post Holdings 09/02 111.4800 -1.6700 -1.48 601,192 62
CAR Avis Budget 09/02 161.2000 2.9700 1.88 673,886 62
OUT OUTFRONT Media 09/02 18.4400 -0.2400 -1.28 1,096,713 62
NAVI Navient 09/02 13.7300 0.0200 0.15 458,295 61
SUN Sunoco 09/02 51.6000 -0.7000 -1.34 278,416 61
UNIT Uniti Group 09/02 5.8300 -0.4700 -7.46 2,648,753 60
AXL American Axle & Manufacturing 09/02 5.9600 0.1400 2.41 6,511,889 60
PCG PG&E 09/02 15.3200 0.0400 0.26 15,222,922 60
LUMN Lumen Technologies 09/02 4.7900 -0.1800 -3.62 10,499,146 59
ADNT Adient 09/02 24.4500 -0.3500 -1.41 1,280,792 58
ABG Asbury Automotive 09/02 253.3500 1.8100 0.72 146,466 58
OI O-I Glass 09/02 12.8000 -0.1900 -1.46 1,599,266 58
DAN Dana 09/02 20.2500 0.0900 0.45 1,643,958 57
CLF Cleveland-Cliffs 09/02 10.4500 -0.3000 -2.79 13,470,083 57
NOG Northern Oil and Gas 09/02 26.7400 0.5800 2.22 1,344,312 56
PFSI PennyMac Financial Services, Inc. 09/02 109.3300 -0.7700 -0.70 336,524 56
TALO Talos Energy 09/02 9.9800 0.1000 1.01 2,371,081 56
URI United Rentals 09/02 958.7700 2.4300 0.25 468,623 55
SIRI Sirius XM 09/02 23.1100 -0.5300 -2.24 3,782,876 55
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 54
RKT Rocket 09/02 17.1600 -0.6100 -3.43 12,995,312 54
SEE Sealed Air 09/02 32.0300 -0.4400 -1.36 922,188 53
KALU Kaiser Aluminum 09/02 76.5100 -1.3600 -1.75 91,315 52
AM Antero Midstream 09/02 17.6800 -0.1100 -0.62 2,117,770 52
CZR Caesars Entertainment 09/02 25.8900 -0.8800 -3.29 7,453,829 51
MTDR Matador Resources 09/02 51.2100 0.8500 1.69 1,106,288 51
EPC Edgewell Personal Care 09/02 23.7200 -0.3000 -1.25 562,584 50
ENR Energizer Holdings 09/02 28.3100 0.7500 2.72 851,147 50
CVI CVR Energy 09/02 31.7900 1.3000 4.26 2,582,657 50
HRI Herc Holdings 09/02 131.6000 0.8100 0.62 485,738 50
NBR Nabors Industries 09/02 37.0800 -0.2000 -0.54 392,473 50
CNX CNX Resources 09/02 29.5700 0.3700 1.27 1,290,066 49
VSAT ViaSat 09/02 31.0200 -1.3100 -4.05 5,078,064 49
HTZ Hertz 09/02 5.6200 -0.1100 -1.92 4,008,401 49
BLDR Builders FirstSource 09/02 137.3600 -1.3200 -0.95 1,581,801 49
CENT Central Garden & Pet - Common Stock 09/02 36.8900 0.4600 1.26 75,825 49
OGN Organon 09/02 9.4200 0 0 2,745,223 49
ACI Albertsons 09/02 19.2600 -0.2000 -1.03 7,880,830 48
STWD STARWOOD PROPERTY TRUST, INC. 09/02 20.1000 -0.1700 -0.84 2,078,762 48
TGNA TEGNA 09/02 21.1700 -0.0300 -0.14 2,186,697 48
CCL Carnival Corporation 09/02 31.1600 -0.7300 -2.29 15,255,615 48
VYX NCR Voyix 09/02 12.6700 -0.5100 -3.87 1,232,155 48
CNR Core Natural Resources 09/02 72.1200 -2.1400 -2.88 839,483 47
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,846,253 47
SAH Sonic Automotive 09/02 82.2400 0.0500 0.06 166,205 47
OMI Owens & Minor 09/02 5.3300 0.4300 8.78 2,973,757 47
SATS EchoStar 09/02 65.2400 3.4500 5.58 6,894,360 46
HOUS Anywhere 09/02 5.9200 -0.1900 -3.11 1,347,537 46
CNK Cinemark 09/02 25.6100 -0.1900 -0.74 5,373,684 46
WCC WESCO International 09/02 219.0000 -0.8400 -0.38 727,093 46
PBH Prestige Consumer Healthcare 09/02 66.5000 -1.5400 -2.26 900,103 46
ACA Arcosa 09/02 96.5500 -2.4000 -2.43 246,956 46
LGIH LGI Homes 09/02 60.5000 -1.4100 -2.28 374,049 46
GEL Genesis Energy - Common Units 09/02 16.7200 -0.2700 -1.59 583,446 46
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 46
RRR Red Rock Resorts 09/02 62.4300 0.5600 0.91 739,684 46
KNTK Kinetik 09/02 40.8600 -0.9700 -2.32 2,408,500 46
STX Seagate 09/02 170.5000 3.1000 1.85 3,175,390 45
NCLH Norwegian Cruise Line Holdings 09/02 24.7200 -0.1200 -0.48 12,961,279 45
JBLU JetBlue Airways 09/02 5.4900 0.1400 2.62 18,781,336 45
MGY Magnolia Oil & Gas 09/02 25.2400 0.3600 1.45 2,666,977 45
CRC California Resources 09/02 50.0100 0.3300 0.66 530,319 44
CCS Century Communities 09/02 64.2200 -1.6600 -2.52 333,815 44
ST Sensata Technologies 09/02 31.9900 -0.5500 -1.69 938,306 44
HESM Hess Midstream 09/02 41.2900 0.0900 0.22 1,356,518 44
HI Hillenbrand 09/02 24.6600 -0.7300 -2.88 353,327 43
CWK Cushman & Wakefield 09/02 15.4200 -0.3500 -2.22 2,848,132 43
IHRT iHeartMedia 09/02 2.2400 0.1100 5.16 693,288 43
BFH Bread Financial 09/02 65.4900 -0.7000 -1.06 424,871 43
SBGI Sinclair 09/02 14.2200 -0.2500 -1.73 404,825 43