首頁 / 個股資料 / 相關公司 / ETF成分股
Virtus Investment Partners, Inc.
〈VRTS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,718 110
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,314 90
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,111,509 90
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,816 88
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 80
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 79
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 75
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 75
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,273 74
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,554 73
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 72
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 72
F Ford Motor 09/05 11.7400 0.0600 0.51 47,589,207 72
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 72
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 72
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 72
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,437 72
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 71
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 71
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,488,245 71
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 71
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 479,924 71
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 71
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 71
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 70
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,944 70
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 70
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 70
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 70
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,603 70
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 70
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 70
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 69
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 69
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,644 69
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 69
SO Southern 09/05 91.7800 -0.0900 -0.10 3,234,557 69
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 69
CVBF CVB Financial 09/05 20.3200 -0.1300 -0.64 707,898 69
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,399 68
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 68
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 68
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 68
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,323 68
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,951,580 68
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 67
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 67
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 67
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 67
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 67
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 67
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 67
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,786 66
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 66
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 66
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 66
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 66
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,660 66
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 66
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 66
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,097 66
TNC Tennant 09/05 82.9400 0.3700 0.45 104,381 66
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 66
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 66
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 65
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 65
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,814 65
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,017 65
ACT Enact Holdings 09/05 38.5700 0.1700 0.44 345,905 65
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 65
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 65
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 65
KWR Quaker Houghton 09/05 144.4400 3.3100 2.35 147,071 65
BTU Peabody Energy 09/05 19.1300 1.7300 9.94 6,670,391 65
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 204,727 65
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 65
TILE Interface 09/05 28.1800 0.3000 1.08 341,492 65
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 64
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 64
OXM Oxford Industries 09/05 42.1400 -0.4600 -1.08 493,341 64
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,355,248 64
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 64
AEO American Eagle Outfitters Inc. 09/05 18.8100 0.0200 0.11 36,269,059 64
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 64
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,732 64
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,265 64
HUBG Hub Group 09/05 37.4300 0.0800 0.21 384,973 64
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,839 63
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 184,002 63
LNC Lincoln National Corporation 09/05 42.1100 -1.1100 -2.57 1,699,721 63
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,379 63
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 63
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 63
LTC LTC Properties Inc. 09/05 36.6200 0.2300 0.63 301,456 63
GTY Getty Realty Corp. 09/05 28.8700 0.2400 0.84 268,587 63
MC Moelis & Company 09/05 70.6800 -1.0500 -1.46 533,269 63
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,852 63
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,829,997 63
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 63
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 63
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 63
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,593 63
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 63
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 63
AAT American Assets Trust Inc. 09/05 20.9200 0.3200 1.55 368,748 63
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 63