首頁 / 個股資料 / 相關公司 / ETF成分股
Vertiv Holdings Co
〈VRT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,786 573
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,490 363
BX Blackstone 10/17 156.3100 -1.6600 -1.05 3,761,121 203
T AT&T 10/17 26.3400 0.1400 0.53 61,486,464 203
AVGO Broadcom 10/17 349.3300 -4.8200 -1.36 20,934,434 147
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,504 140
NVDA NVIDIA 10/17 183.2200 1.4100 0.78 173,330,675 135
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,864,294 134
TDG TransDigm Group 10/17 1,265.8800 16.4600 1.32 288,848 133
ORCL Oracle 10/17 291.3100 -21.6900 -6.93 37,650,896 132
GOOGL Alphabet - Class A 10/17 253.3000 1.8400 0.73 30,666,750 127
META Meta 10/17 716.9150 4.8450 0.68 12,429,593 127
VST Vistra 10/17 201.3500 -9.0500 -4.30 4,012,795 124
HLT Hilton 10/17 260.2700 2.8000 1.09 1,518,939 124
AMZN Amazon 10/17 213.0400 -1.4300 -0.67 45,974,331 124
AAPL Apple 10/17 252.2900 4.8400 1.96 49,139,351 122
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,150,323 121
NFLX Netflix 10/17 1,199.3600 15.7700 1.33 2,956,143 120
MS Morgan Stanley 10/17 158.6700 -1.3500 -0.84 8,244,974 119
APP Applovin 10/17 599.3100 -6.3700 -1.05 3,297,414 117
NOW ServiceNow 10/17 903.6000 9.1100 1.02 840,025 116
V Visa 10/17 341.8900 6.4900 1.94 6,265,256 116
ANET Arista Networks 10/17 143.1000 -2.9100 -1.99 6,533,501 115
NRG NRG Energy 10/17 168.7400 -1.1900 -0.70 2,091,535 114
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,883,914 114
SNOW Snowflake 10/17 240.7400 0.6800 0.28 2,387,884 114
MRVL Marvell 10/17 87.9500 -0.2800 -0.32 13,241,834 113
GEV GE Vernova 10/17 600.0000 -2.0000 -0.33 2,746,912 112
MA Mastercard 10/17 560.9700 11.0900 2.02 2,756,470 112
APH Amphenol 10/17 125.6500 -1.7100 -1.34 5,882,696 110
TT Trane Technologies 10/17 415.8200 -0.1000 -0.02 732,758 110
BAC Bank of America 10/17 51.2800 0.8400 1.67 48,901,688 110
UBER Uber 10/17 92.3000 -0.2200 -0.24 14,280,064 109
LRCX Lam Research 10/17 141.5100 -0.8600 -0.60 6,388,082 109
C Citigroup 10/17 97.0700 0.8100 0.84 14,004,113 109
MPWR Monolithic Power Systems 10/17 1,004.6500 -22.1800 -2.16 502,938 108
PLTR Palantir Technologies 10/17 178.1500 0.0300 0.02 43,416,660 108
CDNS Cadence Design Systems 10/17 326.1200 1.8700 0.58 1,481,628 107
DDOG Datadog 10/17 152.8700 1.7000 1.12 4,223,603 106
INTU Intuit 10/17 661.3900 14.4000 2.23 1,812,567 105
ISRG Intuitive Surgical 10/17 446.1300 11.5100 2.65 2,208,903 105
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,795,525 105
PGR Progressive 10/17 225.6100 3.8700 1.75 3,504,500 104
TMUS T-Mobile US 10/17 229.3300 2.8800 1.27 3,446,412 104
LLY Eli Lilly 10/17 802.8300 -16.5500 -2.02 3,982,296 104
DASH DoorDash 10/17 263.0600 -3.6100 -1.35 3,453,145 104
PWR Quanta Services Inc. 10/17 433.8500 -3.6700 -0.84 713,747 104
AXON Axon Enterprise 10/17 670.6800 18.5100 2.84 675,383 103
TSLA Tesla 10/17 439.3100 10.5600 2.46 89,325,452 102
ADBE Adobe 10/17 333.2600 4.0300 1.22 4,036,349 102
KLAC KLA 10/17 1,106.6600 7.8600 0.72 878,970 102
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,893,022 102
CRWD CrowdStrike Holdings 10/17 484.6500 2.4200 0.50 1,926,083 102
FTNT Fortinet 10/17 83.4400 0.3000 0.36 4,160,115 102
AMD AMD 10/17 233.0800 -1.4800 -0.63 55,799,206 102
PANW Palo Alto 10/17 207.8900 2.3800 1.16 4,625,589 102
HOOD Robinhood Markets 10/17 129.9100 -1.5300 -1.16 25,232,657 102
COIN Coinbase 10/17 336.0200 5.7700 1.75 9,685,992 101
NET Cloudflare 10/17 210.0100 -1.3900 -0.66 3,070,532 101
ADSK Autodesk 10/17 303.6600 3.8400 1.28 2,202,011 101
VEEV Veeva Systems 10/17 283.7300 -9.0000 -3.07 1,582,814 101
CVNA Carvana 10/17 333.8100 -10.9000 -3.16 3,646,659 101
BSX Boston Scientific 10/17 99.2400 1.4600 1.49 6,499,679 101
SMCI Super Micro Computer 10/17 52.1800 -1.6600 -3.08 20,678,246 101
PINS Pinterest 10/17 32.3900 -0.2000 -0.61 7,706,464 100
HWM Howmet Aerospace 10/17 189.6800 -2.0000 -1.04 1,522,951 100
CRM Salesforce 10/17 243.0800 -2.9200 -1.19 10,849,485 100
GDDY GoDaddy 10/17 128.7400 0.7400 0.58 1,322,830 100
GILD Gilead Sciences 10/17 122.8100 4.9600 4.21 15,845,463 100
QCOM QUALCOMM 10/17 163.4500 -0.6300 -0.38 4,830,575 100
MRK Merck 10/17 84.7900 0.8700 1.04 10,757,025 99
CSCO Cisco 10/17 70.1300 1.0400 1.51 16,269,965 99
RCL Royal Caribbean Group 10/17 300.3100 1.8000 0.60 1,829,672 99
RMD ResMed 10/17 268.0900 -1.9100 -0.71 2,278,118 98
URI United Rentals 10/17 980.3700 -25.2800 -2.51 512,422 98
RBLX Roblox 10/17 132.9200 -1.5700 -1.17 3,396,339 98
AMAT Applied Materials 10/17 224.9900 -2.7300 -1.20 5,272,183 98
IBM IBM 10/17 281.2800 5.3100 1.92 5,318,199 98
XYZ Block 10/17 75.2000 0.6600 0.89 4,415,581 97
ADP Automatic Data Processing 10/17 281.2700 1.1100 0.40 1,300,641 97
IDXX IDEXX Laboratories 10/17 635.4000 -1.9400 -0.30 276,969 97
BKNG Booking Holdings 10/17 5,070.0200 117.7100 2.38 292,295 97
NTAP NetApp 10/17 119.0700 -0.3300 -0.28 1,234,605 97
PAYX Paychex 10/17 126.5600 0.0700 0.06 2,460,588 97
WDAY Workday 10/17 234.2500 6.6500 2.92 2,099,189 97
ZS Zscaler 10/17 300.2500 1.0100 0.34 837,078 96
YUM Yum! Brands 10/17 145.2500 1.8700 1.30 1,503,058 96
ABBV AbbVie 10/17 229.5700 2.7000 1.19 7,149,747 96
HUBS HubSpot 10/17 436.8200 4.1200 0.95 569,628 96
DELL Dell 10/17 149.5900 -1.7200 -1.14 5,300,661 95
BR Broadridge Financial Solutions 10/17 228.9900 2.6100 1.15 533,696 95
TEAM Atlassian 10/17 151.9500 1.8200 1.21 2,228,239 95
AXP American Express 10/17 346.6200 23.5000 7.27 7,224,270 95
WMT Walmart 10/17 107.7300 1.2600 1.18 13,734,487 95
WAB Wabtec 10/17 194.1500 0.5400 0.28 819,697 94
MSI Motorola Solutions 10/17 445.0000 7.7900 1.78 540,063 94
ULTA Ulta Beauty 10/17 533.5100 -3.7800 -0.70 373,602 94
AMT American Tower 10/17 191.2900 -0.1800 -0.09 1,981,149 94
FAST Fastenal 10/17 42.4600 0.5000 1.19 7,013,875 94
ALNY Alnylam Pharmaceuticals 10/17 481.6700 0.6000 0.12 1,029,196 94
VRSK Verisk Analytics 10/17 232.3400 3.2800 1.43 2,254,996 94
LYV Live Nation Entertainment 10/17 155.1900 3.4800 2.29 3,939,705 94
WBD Warner Bros. Discovery 10/17 18.1900 -0.1000 -0.55 21,249,043 94
TSCO Tractor Supply Company 10/17 55.2000 0.0400 0.07 3,385,519 94