Vertiv Holdings Co
〈VRT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 08/29 | 331.2900 | -23.7600 | -6.69 | 1,004,455 | 612 | |
| FR | First Industrial Realty Trust, I | 08/29 | 52.6000 | 0.3500 | 0.67 | 1,085,482 | 380 | |
| BX | Blackstone | 08/29 | 171.4000 | -0.6200 | -0.36 | 1,943,650 | 190 | |
| T | AT&T | 08/29 | 29.2900 | 0.3500 | 1.21 | 26,562,388 | 175 | |
| CHTR | Charter Communications | 08/29 | 265.5800 | 1.9500 | 0.74 | 1,707,764 | 167 | |
| AVGO | Broadcom | 08/29 | 297.3900 | -11.2600 | -3.65 | 21,610,682 | 131 | |
| HLT | Hilton | 08/29 | 276.0600 | -0.2400 | -0.09 | 1,108,681 | 131 | |
| NVDA | NVIDIA | 08/29 | 174.1800 | -5.9900 | -3.32 | 243,257,873 | 125 | |
| MSFT | Microsoft | 08/29 | 506.6900 | -2.9500 | -0.58 | 20,961,569 | 125 | |
| VST | Vistra | 08/29 | 189.1100 | -7.5900 | -3.86 | 3,999,345 | 125 | |
| NRG | NRG Energy | 08/29 | 145.5600 | -3.1000 | -2.09 | 1,560,892 | 122 | |
| TDG | TransDigm Group | 08/29 | 1,398.8800 | 0.8200 | 0.06 | 312,077 | 120 | |
| GOOGL | Alphabet - Class A | 08/29 | 212.9100 | 1.2700 | 0.60 | 39,728,364 | 117 | |
| META | Meta | 08/29 | 738.7000 | -12.4100 | -1.65 | 9,070,546 | 117 | |
| AMZN | Amazon | 08/29 | 229.0000 | -2.6000 | -1.12 | 26,199,170 | 115 | |
| AAPL | Apple | 08/29 | 232.1400 | -0.4200 | -0.18 | 39,418,437 | 113 | |
| MS | Morgan Stanley | 08/29 | 150.4800 | 0.3000 | 0.20 | 3,629,438 | 112 | |
| ORCL | Oracle | 08/29 | 226.1300 | -14.1900 | -5.90 | 16,618,641 | 111 | |
| NFLX | Netflix | 08/29 | 1,208.2500 | -23.2000 | -1.88 | 3,209,817 | 111 | |
| V | Visa | 08/29 | 351.7800 | 1.9200 | 0.55 | 3,671,901 | 110 | |
| NOW | ServiceNow | 08/29 | 917.4600 | -11.1400 | -1.20 | 1,881,991 | 110 | |
| JPM | JPMorgan Chase | 08/29 | 301.4200 | 0.3500 | 0.12 | 6,796,380 | 109 | |
| MRVL | Marvell | 08/29 | 62.8650 | -14.3650 | -18.60 | 96,830,805 | 109 | |
| ANET | Arista Networks | 08/29 | 136.5500 | 0.3200 | 0.23 | 7,959,576 | 108 | |
| YUM | Yum! Brands | 08/29 | 146.9700 | 1.5000 | 1.03 | 1,473,397 | 108 | |
| URI | United Rentals | 08/29 | 956.3400 | 1.1000 | 0.12 | 508,062 | 108 | |
| MA | Mastercard | 08/29 | 595.2900 | 4.8100 | 0.81 | 2,111,298 | 106 | |
| BAC | Bank of America | 08/29 | 50.7400 | 0.2500 | 0.50 | 32,496,470 | 106 | |
| DDOG | Datadog | 08/29 | 136.6800 | -4.2800 | -3.04 | 5,105,401 | 105 | |
| IRM | Iron Mountain | 08/29 | 92.3300 | 0.3600 | 0.39 | 1,108,781 | 105 | |
| SNOW | Snowflake | 08/29 | 238.6600 | -2.3400 | -0.97 | 11,742,142 | 104 | |
| CRWD | CrowdStrike Holdings | 08/29 | 423.7000 | -18.3000 | -4.14 | 5,485,070 | 104 | |
| ISRG | Intuitive Surgical | 08/29 | 473.2950 | -0.5450 | -0.12 | 1,654,229 | 103 | |
| TT | Trane Technologies | 08/29 | 415.6000 | -8.9000 | -2.10 | 1,278,640 | 103 | |
| GS | Goldman Sachs | 08/29 | 745.2500 | -5.9700 | -0.79 | 1,467,307 | 103 | |
| AXON | Axon Enterprise | 08/29 | 747.2900 | -34.6100 | -4.43 | 583,592 | 103 | |
| MPWR | Monolithic Power Systems | 08/29 | 835.7600 | -22.7000 | -2.64 | 568,929 | 102 | |
| PINS | 08/29 | 36.6300 | -0.0700 | -0.19 | 5,154,888 | 102 | ||
| PLTR | Palantir Technologies | 08/29 | 156.7100 | -1.4100 | -0.89 | 45,270,502 | 101 | |
| C | Citigroup | 08/29 | 96.5700 | -0.2500 | -0.26 | 8,362,591 | 101 | |
| GDDY | GoDaddy | 08/29 | 148.3100 | 0.4500 | 0.30 | 1,286,519 | 101 | |
| COIN | Coinbase | 08/29 | 304.5400 | -3.9300 | -1.27 | 6,611,440 | 101 | |
| LRCX | Lam Research | 08/29 | 100.1500 | -3.9400 | -3.79 | 12,178,819 | 101 | |
| CVNA | Carvana | 08/29 | 371.9200 | -5.4600 | -1.45 | 1,836,875 | 101 | |
| LLY | Eli Lilly | 08/29 | 732.5800 | 0.6200 | 0.08 | 2,551,151 | 100 | |
| CCL | Carnival Corporation | 08/29 | 31.8900 | -0.6000 | -1.85 | 14,832,461 | 100 | |
| WFC | Wells Fargo | 08/29 | 82.1800 | 0.2000 | 0.24 | 12,041,272 | 100 | |
| PGR | Progressive | 08/29 | 247.0600 | 0.9500 | 0.39 | 2,408,282 | 99 | |
| CRM | Salesforce | 08/29 | 256.2500 | 1.7200 | 0.68 | 7,363,207 | 99 | |
| APP | Applovin | 08/29 | 478.5900 | -5.1600 | -1.07 | 5,148,052 | 99 | |
| GEV | GE Vernova | 08/29 | 612.9700 | -20.7200 | -3.27 | 2,266,374 | 99 | |
| AMAT | Applied Materials | 08/29 | 160.7600 | -4.5100 | -2.73 | 7,202,136 | 98 | |
| INTU | Intuit | 08/29 | 667.0000 | -1.2000 | -0.18 | 1,594,293 | 98 | |
| KLAC | KLA | 08/29 | 872.0000 | -22.0000 | -2.46 | 954,368 | 98 | |
| ADBE | Adobe | 08/29 | 356.7000 | 2.7400 | 0.77 | 2,639,259 | 98 | |
| UBER | Uber | 08/29 | 93.7500 | -2.2100 | -2.30 | 19,309,971 | 98 | |
| QCOM | QUALCOMM | 08/29 | 160.7300 | -0.0700 | -0.04 | 9,949,092 | 98 | |
| AMD | AMD | 08/29 | 162.6300 | -5.9500 | -3.53 | 37,516,824 | 98 | |
| SMCI | Super Micro Computer | 08/29 | 41.5400 | -2.4300 | -5.53 | 36,835,946 | 98 | |
| VEEV | Veeva Systems | 08/29 | 269.2000 | -3.1300 | -1.15 | 1,999,864 | 96 | |
| GILD | Gilead Sciences | 08/29 | 112.9700 | 0.4100 | 0.36 | 4,630,506 | 96 | |
| APH | Amphenol | 08/29 | 108.8600 | -3.0800 | -2.75 | 6,201,094 | 96 | |
| HUBS | HubSpot | 08/29 | 483.1700 | 6.8300 | 1.43 | 817,603 | 96 | |
| IQV | IQVIA | 08/29 | 190.8100 | 2.0800 | 1.10 | 1,089,394 | 96 | |
| XYZ | Block | 08/29 | 79.6400 | -1.1400 | -1.41 | 6,205,702 | 96 | |
| MRK | Merck | 08/29 | 84.1200 | 0.9100 | 1.09 | 10,872,919 | 96 | |
| DASH | DoorDash | 08/29 | 245.2500 | -2.0800 | -0.84 | 1,966,843 | 96 | |
| IDXX | IDEXX Laboratories | 08/29 | 647.0900 | 0.0600 | 0.01 | 304,950 | 96 | |
| RBLX | Roblox | 08/29 | 124.5900 | -2.2900 | -1.80 | 5,447,408 | 96 | |
| CDNS | Cadence Design Systems | 08/29 | 350.4300 | -3.8600 | -1.09 | 1,304,294 | 96 | |
| PANW | Palo Alto | 08/29 | 190.5200 | -0.5000 | -0.26 | 5,195,150 | 96 | |
| MOH | Molina Healthcare Inc. | 08/29 | 180.8300 | 6.1100 | 3.50 | 1,489,517 | 95 | |
| NET | Cloudflare | 08/29 | 208.7100 | -4.7100 | -2.21 | 2,095,433 | 95 | |
| RMD | ResMed | 08/29 | 274.5100 | -0.8700 | -0.32 | 1,325,206 | 95 | |
| PWR | Quanta Services Inc. | 08/29 | 377.9600 | -8.0000 | -2.07 | 774,538 | 95 | |
| TMUS | T-Mobile US | 08/29 | 251.9900 | 1.4300 | 0.57 | 3,204,940 | 95 | |
| SSNC | SS&C Technologies | 08/29 | 88.6600 | 0.2900 | 0.33 | 1,020,174 | 94 | |
| LYV | Live Nation Entertainment | 08/29 | 166.4900 | -0.1300 | -0.08 | 1,028,143 | 94 | |
| GEN | Gen | 08/29 | 30.2000 | -0.0100 | -0.03 | 4,825,447 | 93 | |
| ALNY | Alnylam Pharmaceuticals | 08/29 | 446.5100 | -5.8200 | -1.29 | 827,614 | 93 | |
| DXCM | DexCom | 08/29 | 75.3400 | 0.2600 | 0.35 | 2,921,982 | 93 | |
| ULTA | Ulta Beauty | 08/29 | 492.7300 | -37.9000 | -7.14 | 2,941,626 | 93 | |
| NTAP | NetApp | 08/29 | 112.7900 | -4.4300 | -3.78 | 2,552,060 | 93 | |
| GWW | W.W. Grainger | 08/29 | 1,013.5000 | -0.9700 | -0.10 | 337,942 | 93 | |
| ZS | Zscaler | 08/29 | 277.0500 | -3.3700 | -1.20 | 1,494,177 | 93 | |
| IBM | IBM | 08/29 | 243.4900 | -2.2400 | -0.91 | 2,967,558 | 93 | |
| OMF | OneMain Holdings | 08/29 | 61.8600 | 0.2700 | 0.44 | 642,587 | 93 | |
| FTNT | Fortinet | 08/29 | 78.7700 | -0.5200 | -0.66 | 4,458,230 | 93 | |
| BKNG | Booking Holdings | 08/29 | 5,599.0500 | -52.9400 | -0.94 | 138,932 | 93 | |
| TSLA | Tesla | 08/29 | 333.8700 | -12.1100 | -3.50 | 81,145,660 | 93 | |
| WDAY | Workday | 08/29 | 230.8200 | 2.3200 | 1.02 | 3,243,630 | 92 | |
| CTAS | Cintas | 08/29 | 210.0300 | 1.7100 | 0.82 | 1,768,788 | 92 | |
| STX | Seagate | 08/29 | 167.4000 | -4.9800 | -2.89 | 2,798,631 | 92 | |
| ABBV | AbbVie | 08/29 | 210.4000 | 2.4800 | 1.19 | 4,265,008 | 92 | |
| ARES | Ares Management | 08/29 | 179.2000 | -1.0700 | -0.59 | 899,384 | 92 | |
| CEG | Constellation | 08/29 | 307.9800 | -11.5700 | -3.62 | 2,326,557 | 92 | |
| CSCO | Cisco | 08/29 | 69.0900 | -0.3400 | -0.49 | 14,952,966 | 92 | |
| OKTA | Okta | 08/29 | 92.7700 | 0.1800 | 0.19 | 8,811,231 | 92 | |
| AXP | American Express | 08/29 | 331.2800 | 4.2900 | 1.31 | 2,981,403 | 91 | |
| ETN | Eaton | 08/29 | 349.1400 | -6.2000 | -1.74 | 2,386,266 | 91 | |
| HWM | Howmet Aerospace | 08/29 | 174.1000 | -2.0600 | -1.17 | 1,665,696 | 91 | |
| ADSK | Autodesk | 08/29 | 314.7000 | 26.2100 | 9.09 | 4,904,604 | 91 | |
| BSX | Boston Scientific | 08/29 | 105.5000 | -0.2500 | -0.24 | 4,066,889 | 91 | |
| BLDR | Builders FirstSource | 08/29 | 138.6800 | -1.4600 | -1.04 | 1,345,923 | 91 | |
| HOOD | Robinhood Markets | 08/29 | 104.0300 | 0.3400 | 0.33 | 22,269,179 | 91 | |
| RCL | Royal Caribbean Group | 08/29 | 363.2200 | -2.6200 | -0.72 | 1,962,474 | 91 | |
| PAYX | Paychex | 08/29 | 139.4550 | 0.7350 | 0.53 | 1,715,897 | 91 | |
| TEAM | Atlassian | 08/29 | 177.7800 | 1.0000 | 0.57 | 2,894,558 | 91 | |
| VRSK | Verisk Analytics | 08/29 | 268.1200 | 1.9300 | 0.73 | 652,638 | 91 |