Vertiv Holdings Co
〈VRT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 10/16 | 412.4600 | 14.1200 | 3.54 | 896,202 | 573 | |
| FR | First Industrial Realty Trust, I | 10/16 | 54.4200 | 0.7500 | 1.40 | 1,951,486 | 363 | |
| BX | Blackstone | 10/16 | 157.9700 | -5.9400 | -3.62 | 6,474,863 | 204 | |
| T | AT&T | 10/16 | 26.2000 | 0.1300 | 0.50 | 49,513,137 | 203 | |
| AVGO | Broadcom | 10/16 | 354.1500 | 2.8200 | 0.80 | 20,317,222 | 148 | |
| CHTR | Charter Communications | 10/16 | 255.3400 | -9.2200 | -3.49 | 2,011,615 | 140 | |
| NVDA | NVIDIA | 10/16 | 181.8100 | 1.9800 | 1.10 | 179,723,309 | 136 | |
| MSFT | Microsoft | 10/16 | 511.6100 | -1.8200 | -0.35 | 15,559,565 | 135 | |
| ORCL | Oracle | 10/16 | 313.0000 | 9.3800 | 3.09 | 32,500,863 | 133 | |
| TDG | TransDigm Group | 10/16 | 1,249.4200 | 11.7100 | 0.95 | 387,373 | 133 | |
| META | Meta | 10/16 | 712.0700 | -5.4800 | -0.76 | 9,017,010 | 128 | |
| GOOGL | Alphabet - Class A | 10/16 | 251.4600 | 0.4300 | 0.17 | 27,997,159 | 127 | |
| VST | Vistra | 10/16 | 210.4000 | -0.4500 | -0.21 | 3,562,171 | 125 | |
| AMZN | Amazon | 10/16 | 214.4700 | -1.1000 | -0.51 | 42,414,591 | 125 | |
| HLT | Hilton | 10/16 | 257.4700 | -7.6400 | -2.88 | 2,501,991 | 124 | |
| AAPL | Apple | 10/16 | 247.4500 | -1.8900 | -0.76 | 39,776,974 | 123 | |
| JPM | JPMorgan Chase | 10/16 | 298.5400 | -7.1500 | -2.34 | 10,549,447 | 122 | |
| NFLX | Netflix | 10/16 | 1,183.5900 | -19.7000 | -1.64 | 2,832,619 | 121 | |
| MS | Morgan Stanley | 10/16 | 160.0200 | -2.6300 | -1.62 | 10,477,508 | 120 | |
| NOW | ServiceNow | 10/16 | 894.4900 | -8.5600 | -0.95 | 1,078,434 | 117 | |
| V | Visa | 10/16 | 335.4000 | -10.2900 | -2.98 | 6,241,506 | 117 | |
| ANET | Arista Networks | 10/16 | 146.0100 | 2.6300 | 1.83 | 6,909,486 | 116 | |
| APP | Applovin | 10/16 | 605.6800 | 3.3800 | 0.56 | 3,541,934 | 115 | |
| GS | Goldman Sachs | 10/16 | 758.0900 | -9.8400 | -1.28 | 3,160,922 | 114 | |
| SNOW | Snowflake | 10/16 | 240.0600 | -0.8000 | -0.33 | 8,485,789 | 114 | |
| NRG | NRG Energy | 10/16 | 169.9300 | -1.4000 | -0.82 | 2,181,634 | 114 | |
| MRVL | Marvell | 10/16 | 88.2300 | -0.6600 | -0.74 | 12,988,901 | 113 | |
| MA | Mastercard | 10/16 | 549.8800 | -12.9300 | -2.30 | 3,210,636 | 113 | |
| GEV | GE Vernova | 10/16 | 602.0000 | -13.9500 | -2.26 | 3,500,605 | 112 | |
| BAC | Bank of America | 10/16 | 50.4400 | -1.8400 | -3.52 | 49,027,707 | 111 | |
| TT | Trane Technologies | 10/16 | 415.9200 | -6.5300 | -1.55 | 928,112 | 111 | |
| LRCX | Lam Research | 10/16 | 142.3700 | -2.4100 | -1.66 | 11,650,296 | 111 | |
| C | Citigroup | 10/16 | 96.2600 | -3.5200 | -3.53 | 20,533,977 | 110 | |
| UBER | Uber | 10/16 | 92.5200 | -2.0000 | -2.12 | 17,214,833 | 110 | |
| APH | Amphenol | 10/16 | 127.3600 | 1.7600 | 1.40 | 6,941,854 | 110 | |
| PLTR | Palantir Technologies | 10/16 | 178.1200 | -1.5000 | -0.84 | 42,870,891 | 109 | |
| MPWR | Monolithic Power Systems | 10/16 | 1,026.8300 | 18.9000 | 1.88 | 517,834 | 108 | |
| INTU | Intuit | 10/16 | 646.9900 | -5.7000 | -0.87 | 1,248,245 | 107 | |
| CDNS | Cadence Design Systems | 10/16 | 324.2500 | 0.1500 | 0.05 | 1,788,568 | 107 | |
| WFC | Wells Fargo | 10/16 | 84.0000 | -2.4600 | -2.85 | 22,715,623 | 106 | |
| DDOG | Datadog | 10/16 | 151.1700 | -8.8500 | -5.53 | 5,323,640 | 106 | |
| ISRG | Intuitive Surgical | 10/16 | 434.6200 | -0.9900 | -0.23 | 1,966,367 | 106 | |
| LLY | Eli Lilly | 10/16 | 819.3800 | -7.1900 | -0.87 | 2,272,909 | 105 | |
| PWR | Quanta Services Inc. | 10/16 | 437.5200 | 0.5900 | 0.14 | 939,411 | 105 | |
| PGR | Progressive | 10/16 | 221.7400 | -4.7600 | -2.10 | 6,017,988 | 105 | |
| DASH | DoorDash | 10/16 | 266.6700 | -5.9400 | -2.18 | 3,755,928 | 104 | |
| AXON | Axon Enterprise | 10/16 | 652.1700 | 7.1800 | 1.11 | 800,451 | 104 | |
| TMUS | T-Mobile US | 10/16 | 226.4500 | -0.2000 | -0.09 | 4,217,752 | 104 | |
| AMD | AMD | 10/16 | 234.5600 | -4.0400 | -1.69 | 69,726,437 | 103 | |
| CRWD | CrowdStrike Holdings | 10/16 | 482.2300 | -6.7900 | -1.39 | 2,174,003 | 103 | |
| KLAC | KLA | 10/16 | 1,098.8000 | 11.7900 | 1.08 | 1,031,363 | 103 | |
| PANW | Palo Alto | 10/16 | 205.5100 | -1.1900 | -0.58 | 3,675,599 | 103 | |
| FTNT | Fortinet | 10/16 | 83.1400 | -0.4400 | -0.53 | 4,019,989 | 102 | |
| CCL | Carnival Corporation | 10/16 | 28.2100 | -0.6300 | -2.18 | 18,101,237 | 102 | |
| ADBE | Adobe | 10/16 | 329.2300 | -1.4000 | -0.42 | 4,570,870 | 102 | |
| TSLA | Tesla | 10/16 | 428.7500 | -6.4000 | -1.47 | 77,189,889 | 102 | |
| COIN | Coinbase | 10/16 | 330.2500 | -6.0500 | -1.80 | 7,611,886 | 101 | |
| NET | Cloudflare | 10/16 | 211.4000 | -5.9800 | -2.75 | 2,588,369 | 101 | |
| CRM | Salesforce | 10/16 | 246.0000 | 9.4200 | 3.98 | 24,869,700 | 101 | |
| ADSK | Autodesk | 10/16 | 299.8200 | -5.2600 | -1.72 | 1,066,453 | 101 | |
| QCOM | QUALCOMM | 10/16 | 164.0800 | 1.1100 | 0.68 | 5,686,686 | 101 | |
| SMCI | Super Micro Computer | 10/16 | 53.8400 | -0.1000 | -0.19 | 24,656,551 | 101 | |
| PINS | 10/16 | 32.5900 | -0.7400 | -2.22 | 8,751,938 | 101 | ||
| BSX | Boston Scientific | 10/16 | 97.7800 | 0.0700 | 0.07 | 8,221,041 | 101 | |
| CVNA | Carvana | 10/16 | 344.7100 | -10.7100 | -3.01 | 1,918,017 | 101 | |
| VEEV | Veeva Systems | 10/16 | 292.7300 | 5.3500 | 1.86 | 1,391,262 | 101 | |
| GILD | Gilead Sciences | 10/16 | 117.8500 | -0.4500 | -0.38 | 6,742,969 | 100 | |
| CSCO | Cisco | 10/16 | 69.0900 | -0.4300 | -0.62 | 13,950,643 | 100 | |
| HWM | Howmet Aerospace | 10/16 | 191.6800 | -0.5900 | -0.31 | 1,352,122 | 100 | |
| MRK | Merck | 10/16 | 83.9200 | -0.1900 | -0.23 | 11,709,057 | 100 | |
| AMAT | Applied Materials | 10/16 | 227.7200 | 0.1400 | 0.06 | 7,742,842 | 100 | |
| GDDY | GoDaddy | 10/16 | 128.0000 | -2.2400 | -1.72 | 1,213,823 | 100 | |
| HOOD | Robinhood Markets | 10/16 | 131.4400 | -2.7100 | -2.02 | 23,359,423 | 100 | |
| RCL | Royal Caribbean Group | 10/16 | 298.5100 | -12.6500 | -4.07 | 2,641,063 | 99 | |
| URI | United Rentals | 10/16 | 1,005.6500 | -14.3500 | -1.41 | 572,621 | 99 | |
| IBM | IBM | 10/16 | 275.9700 | -4.7800 | -1.70 | 2,956,923 | 99 | |
| NTAP | NetApp | 10/16 | 119.4000 | -2.0700 | -1.70 | 2,093,931 | 98 | |
| RBLX | Roblox | 10/16 | 134.4900 | -4.0700 | -2.94 | 6,151,943 | 98 | |
| RMD | ResMed | 10/16 | 270.0000 | 0.3000 | 0.11 | 1,062,839 | 98 | |
| IDXX | IDEXX Laboratories | 10/16 | 637.3400 | -1.8100 | -0.28 | 524,682 | 98 | |
| ADP | Automatic Data Processing | 10/16 | 280.1600 | -4.0500 | -1.43 | 1,494,358 | 97 | |
| ABBV | AbbVie | 10/16 | 226.8700 | 0.6500 | 0.29 | 4,737,529 | 97 | |
| XYZ | Block | 10/16 | 74.5400 | -1.5900 | -2.09 | 5,590,257 | 97 | |
| PAYX | Paychex | 10/16 | 126.4900 | -1.0300 | -0.81 | 2,860,609 | 97 | |
| BKNG | Booking Holdings | 10/16 | 4,952.3100 | -128.5500 | -2.53 | 305,764 | 97 | |
| WDAY | Workday | 10/16 | 227.6000 | -7.1600 | -3.05 | 2,241,165 | 97 | |
| YUM | Yum! Brands | 10/16 | 143.3800 | -1.1300 | -0.78 | 1,497,967 | 97 | |
| WMT | Walmart | 10/16 | 106.4700 | -2.5600 | -2.35 | 16,366,166 | 96 | |
| AXP | American Express | 10/16 | 323.1200 | -7.5400 | -2.28 | 3,267,954 | 96 | |
| ZS | Zscaler | 10/16 | 299.2400 | -3.1100 | -1.03 | 1,090,892 | 96 | |
| DELL | Dell | 10/16 | 151.3100 | -2.3900 | -1.55 | 6,947,603 | 96 | |
| HUBS | HubSpot | 10/16 | 432.7000 | -12.7400 | -2.86 | 715,054 | 96 | |
| TEAM | Atlassian | 10/16 | 150.1300 | 0.2900 | 0.19 | 2,726,124 | 95 | |
| BR | Broadridge Financial Solutions | 10/16 | 226.3800 | -5.1100 | -2.21 | 865,610 | 95 | |
| MSI | Motorola Solutions | 10/16 | 437.2100 | -1.7300 | -0.39 | 829,193 | 95 | |
| ALNY | Alnylam Pharmaceuticals | 10/16 | 481.0700 | 10.8000 | 2.30 | 964,728 | 94 | |
| BK | Bank of New York Mellon | 10/16 | 106.7200 | -2.2100 | -2.03 | 6,858,847 | 94 | |
| VRSK | Verisk Analytics | 10/16 | 229.0600 | -14.9200 | -6.12 | 1,891,793 | 94 | |
| GLW | Corning | 10/16 | 86.7200 | 0.1000 | 0.12 | 6,501,302 | 94 | |
| FAST | Fastenal | 10/16 | 41.9600 | -0.2800 | -0.66 | 6,462,176 | 94 | |
| TSCO | Tractor Supply Company | 10/16 | 55.1600 | -0.6500 | -1.16 | 3,952,704 | 94 | |
| LYV | Live Nation Entertainment | 10/16 | 151.7100 | -3.5200 | -2.27 | 1,546,530 | 94 | |
| WBD | Warner Bros. Discovery | 10/16 | 18.2900 | -0.1600 | -0.87 | 15,390,748 | 94 | |
| MU | Micron | 10/16 | 202.5300 | 10.5900 | 5.52 | 42,041,348 | 94 | |
| AMT | American Tower | 10/16 | 191.4700 | 1.4400 | 0.76 | 3,394,739 | 94 | |
| ULTA | Ulta Beauty | 10/16 | 537.2900 | -1.2000 | -0.22 | 446,827 | 94 |