首頁 / 個股資料 / 相關公司 / ETF成分股
Varonis Systems, Inc.
〈VRNS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 65
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 713,557 57
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 56
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,564 55
TENB Tenable Holdings 09/05 31.0500 0.6700 2.21 1,953,915 55
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 53
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 52
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 177,018 52
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 51
RMBS Rambus 09/05 74.8100 -0.5900 -0.78 1,354,469 51
BOX Box 09/05 32.7700 0.0300 0.09 1,628,444 50
MOD Modine 09/05 135.1900 -0.8000 -0.59 839,147 50
SPSC SPS Commerce 09/05 110.6000 1.2400 1.13 343,819 50
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,163 50
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 775,215 50
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 49
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 48
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 48
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 48
HQY HealthEquity 09/05 91.4800 -6.2200 -6.37 2,040,148 48
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 48
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,019 48
RPD Rapid7 09/05 20.3200 0.4800 2.42 832,501 48
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,611,243 47
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 47
WTS Watts Water 09/05 280.3100 0.6000 0.21 152,054 47
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,836 47
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 47
WK Workiva 09/05 79.9300 3.8800 5.10 855,400 46
S SentinelOne 09/05 18.7300 0.5800 3.20 5,051,729 46
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 45
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,831,159 45
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 45
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,147 45
BL BlackLine 09/05 53.6100 0.5400 1.02 756,409 45
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 45
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 45
MARA MARA Holdings 09/05 15.1900 0.0800 0.53 62,431,975 44
AI C3.ai 09/05 15.6200 0.1600 1.03 12,604,183 44
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,040 44
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 44
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 44
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 545,257 44
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 44
AMBA Ambarella 09/05 82.8350 1.6450 2.03 790,194 43
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 43
SOUN SoundHound 09/05 14.2600 0.9700 7.30 95,630,506 43
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 43
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 43
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,734 43
CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 43
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,760 43
PI Impinj 09/05 191.0200 2.8900 1.54 415,139 43
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 42
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 42
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 42
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,902 42
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 42
UPST Upstart Holdings 09/05 66.9000 1.0300 1.56 5,826,514 42
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,659 41
GTLS Chart Industries 09/05 199.4500 0.0900 0.05 2,156,233 41
NOVT Novanta 09/05 116.1000 0.7500 0.65 247,311 41
CWST Casella Waste Systems 09/05 94.6900 -0.8900 -0.93 490,612 41
FIVN Five9 09/05 26.7000 0.4000 1.52 2,463,520 41
PJT PJT Partners 09/05 180.0800 0.1600 0.09 119,692 41
SPXC SPX Technologies 09/05 187.8100 1.1800 0.63 243,021 41
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 41
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,234,613 40
CRDO Credo 09/05 140.8200 6.8200 5.09 7,242,960 40
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 40
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 40
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,812 40
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 40
FRSH Freshworks 09/05 12.8400 -0.1700 -1.31 4,706,326 40
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 40
IBP Installed Building 09/05 274.1300 4.2300 1.57 254,784 40
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 40
CWAN Clearwater Analytics 09/05 20.7700 0.6100 3.03 5,862,822 40
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,797 40
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,569 40
CORZ Core Scientific 09/05 13.6200 0 0 9,312,069 40
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 40
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,767 40
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,098,842 40
HIMS Hims & Hers Health 09/05 48.4100 0.3000 0.62 24,064,529 40
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,777 40
IONQ IonQ 09/05 41.8000 -0.3100 -0.74 11,508,864 40
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 40
KAI Kadant 09/05 326.9500 -1.2600 -0.38 83,195 40
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,055 39
OPCH Option Care Health 09/05 29.0900 0.3100 1.08 1,362,384 39
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 350,081 39
FORM FormFactor 09/05 29.3600 0.4100 1.42 465,891 39
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 39
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,318 39
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,629 39
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 39
BE Bloom Energy 09/05 57.0700 2.1600 3.93 9,229,242 39
BBIO BridgeBio Pharma 09/05 53.3800 1.5500 2.99 2,916,356 39
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,441 39
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,531 39
SFBS ServisFirst Bank 09/05 87.5000 -0.7400 -0.84 232,315 39
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 39
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 39
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,674 39
ZWS Zurn Elkay 09/05 46.0300 0.0800 0.17 709,112 39
SYNA Synaptics 09/05 69.9000 0.3400 0.49 348,305 39
HOMB Home BancShares 09/05 29.8600 -0.2300 -0.76 1,085,769 39
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 39
EXPO Exponent 09/05 71.4200 -1.5600 -2.14 365,189 39
SITM SiTime 09/05 234.7700 4.2700 1.85 204,572 39