首頁 / 個股資料 / 相關公司 / ETF成分股
Varonis Systems, Inc.
〈VRNS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 65
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 57
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 56
TENB Tenable Holdings 09/04 30.3800 -0.3700 -1.20 1,357,864 55
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 55
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 53
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 52
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 52
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 51
RMBS Rambus 09/04 75.4000 1.7300 2.35 1,078,863 51
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 50
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 50
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 50
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 50
SPSC SPS Commerce 09/04 109.3600 1.3500 1.25 430,572 50
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 49
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 48
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 48
HQY HealthEquity 09/04 97.7000 2.1600 2.26 2,032,278 48
RPD Rapid7 09/04 19.8400 -0.5800 -2.84 509,573 48
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 48
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 48
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 48
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 47
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 47
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 47
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 47
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 47
S SentinelOne 09/04 18.1500 0.1300 0.72 6,556,644 46
WK Workiva 09/04 76.0500 -1.7300 -2.22 658,283 46
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 45
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 45
ENSG Ensign Group 09/04 173.0000 1.3500 0.79 286,101 45
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 45
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 45
BL BlackLine 09/04 53.0700 0.4600 0.87 763,176 45
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 45
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 44
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 44
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 44
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 44
MARA MARA Holdings 09/04 15.1100 -0.7800 -4.91 53,255,627 44
AI C3.ai 09/04 15.4600 -1.2200 -7.31 29,778,606 44
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 44
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 43
SOUN SoundHound 09/04 13.2900 0.5500 4.32 86,769,650 43
PI Impinj 09/04 188.1300 -6.3400 -3.26 943,766 43
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 43
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 43
IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,084 43
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 43
AMBA Ambarella 09/04 81.1900 1.8700 2.36 1,219,488 43
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 43
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 42
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 42
UPST Upstart Holdings 09/04 65.8700 1.4100 2.19 4,462,947 42
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 42
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 42
FFIN First Financial Bankshares 09/04 37.2400 0.6300 1.72 462,321 42
GTLS Chart Industries 09/04 199.3600 0.4500 0.23 695,943 41
CWST Casella Waste Systems 09/04 95.5800 -0.0100 -0.01 390,545 41
SPXC SPX Technologies 09/04 186.6300 3.9800 2.18 256,856 41
FIVN Five9 09/04 26.3000 -0.1800 -0.68 1,989,140 41
PJT PJT Partners 09/04 179.9200 5.3600 3.07 131,569 41
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 41
NOVT Novanta 09/04 115.3500 2.7600 2.45 264,551 41
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 41
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 40
IONQ IonQ 09/04 42.1100 1.1400 2.78 13,213,861 40
IBP Installed Building 09/04 269.9000 5.1500 1.95 367,348 40
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 40
CORZ Core Scientific 09/04 13.6200 0.0400 0.29 6,942,689 40
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 40
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 40
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 40
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 40
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 40
KAI Kadant 09/04 328.2100 8.2200 2.57 60,860 40
HIMS Hims & Hers Health 09/04 48.1100 3.6500 8.21 44,797,890 40
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 40
CWAN Clearwater Analytics 09/04 20.1600 -0.0400 -0.20 4,770,672 40
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 40
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 40
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 40
CRDO Credo 09/04 134.0000 9.2300 7.40 14,059,120 40
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 40
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 40
FRSH Freshworks 09/04 13.0100 -0.0800 -0.61 2,721,851 40
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 40
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 39
SFBS ServisFirst Bank 09/04 88.2400 0.8400 0.96 209,312 39
EXPO Exponent 09/04 72.9800 1.1300 1.57 393,666 39
ZWS Zurn Elkay 09/04 45.9500 1.2800 2.87 810,636 39
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 39
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 39
BBIO BridgeBio Pharma 09/04 51.8300 -0.0100 -0.02 2,908,401 39
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 39
HOMB Home BancShares 09/04 30.0900 0.6000 2.03 897,761 39
FORM FormFactor 09/04 28.9500 0.5000 1.76 449,187 39
SITM SiTime 09/04 230.5000 6.0100 2.68 378,490 39
OPCH Option Care Health 09/04 28.7800 -0.1500 -0.52 1,467,173 39
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 39
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 39
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 39
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 39
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 39
BE Bloom Energy 09/04 54.9100 2.4600 4.69 9,831,926 39
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 39
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 39
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 39
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 39