首頁 / 個股資料 / 相關公司 / ETF成分股
Vornado Realty Trust
〈VNO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,346 737
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 501
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,057 271
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,338,918 204
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,448,465 193
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,171,469 183
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,151,867 180
BX Blackstone 09/03 167.3400 -2.2100 -1.30 2,449,968 177
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,883 166
SO Southern 09/03 91.6600 -0.4300 -0.47 3,480,639 159
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,018,139 151
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,507 147
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,369,625 144
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,905,716 144
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,794 143
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,558 142
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,828 140
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,904 138
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 136
PSA Public Storage 09/03 291.7600 3.5800 1.24 568,989 135
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,721,560 134
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,567 133
OHI Omega Healthcare Investors Inc. 09/03 42.4800 -0.1800 -0.42 1,824,709 132
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,703 131
WHR Whirlpool 09/03 89.4600 -1.0900 -1.20 885,301 131
C Citigroup 09/03 95.0300 0.2500 0.26 14,155,608 131
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,377 130
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,253 130
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,089 129
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,365 129
M Macy's 09/03 16.2800 2.7900 20.68 48,531,567 128
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,484,614 126
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,537 126
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,315 125
BXP BXP 09/03 73.7800 1.3800 1.91 1,363,834 122
CMA Comerica 09/03 69.9900 -0.0800 -0.11 1,732,426 120
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 119
LAMR Lamar Advertising 09/03 126.2800 1.2200 0.98 301,839 119
NNN NNN REIT 09/03 42.5300 0.4000 0.95 934,822 119
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,013,917 119
AFG American Financial Group 09/03 137.4200 0.5500 0.40 372,824 119
REG Regency Centers 09/03 72.2300 -0.1000 -0.14 770,770 118
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,453,855 118
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 118
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,413 117
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,700,194 117
SLM SLM 09/03 30.8700 -0.1100 -0.36 1,809,878 117
VTR Ventas 09/03 67.4500 -0.4700 -0.69 2,045,785 117
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,257,775 116
SPG Simon Property Group Inc. 09/03 179.8600 0.9900 0.55 1,590,243 116
CLH Clean Harbors 09/03 240.9400 0.0700 0.03 270,252 115
HR Healthcare Realty Trust 09/03 17.4400 0.1600 0.93 4,785,336 115
RGA Reinsurance Group of America Inc. 09/03 196.5400 1.8300 0.94 251,628 115
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,445 114
HST Host Hotels & Resorts 09/03 17.1900 0.1200 0.70 5,924,655 114
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,951 114
VFC V.F. 09/03 14.8200 -0.0200 -0.13 6,724,827 114
ALLY Ally Financial Inc. 09/03 40.8700 0.1100 0.27 1,967,042 113
KRC Kilroy Realty Corporation 09/03 41.6400 0.6600 1.61 943,192 113
SF Stifel Financial Corp. 09/03 113.4700 -0.8300 -0.73 823,070 113
CMS CMS Energy 09/03 71.5200 0.3600 0.51 1,936,724 113
FHN First Horizon 09/03 22.5000 0.1000 0.45 10,596,119 112
O Realty Income 09/03 57.9500 0.2100 0.36 4,101,949 112
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 729,120 111
UNM Unum Group 09/03 72.7800 2.7500 3.93 3,896,075 111
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,089,825 111
STWD STARWOOD PROPERTY TRUST, INC. 09/03 20.2600 0.1600 0.80 1,948,389 111
TOL Toll Brothers 09/03 140.7900 2.5100 1.82 2,150,364 110
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,057 110
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 110
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,906,464 109
BRX Brixmor Property Group Inc. 09/03 27.9900 0.2900 1.05 2,252,408 109
PNC PNC Financial Services 09/03 205.0000 -0.4200 -0.20 1,827,334 109
PLD ProLogis 09/03 110.9500 -0.3500 -0.31 3,333,395 109
OGE OGE Energy 09/03 44.3000 -0.2400 -0.54 621,775 109
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,268 108
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,457,850 107
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,761,291 107
DLR Digital Realty Trust 09/03 161.5000 -1.4500 -0.89 1,669,435 106
NI NiSource 09/03 41.8000 -0.3100 -0.74 2,807,773 106
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,444,525 106
VZ Verizon Communications 09/03 43.7400 -0.0600 -0.14 21,828,140 106
WMB Williams Cos. 09/03 57.7300 0.3500 0.61 6,212,583 106
UDR UDR 09/03 38.3900 -0.0300 -0.08 4,924,039 106
ADC Agree Realty Corporation 09/03 71.8900 -0.3100 -0.43 1,119,492 105
INGR Ingredion Incorporated 09/03 127.8300 -0.6000 -0.47 602,546 105
CUBE CubeSmart 09/03 40.8400 0.9500 2.38 1,874,548 105
CFR Cullen/Frost Bankers Inc. 09/03 128.7800 -0.7500 -0.58 315,178 105
LOW Lowe's 09/03 260.6800 1.9400 0.75 2,002,231 105
FITB Fifth Third 09/03 45.5800 0.0100 0.02 3,662,828 105
ED Consolidated Edison 09/03 97.8500 0.6500 0.67 4,306,663 105
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 104
KIM Kimco Realty 09/03 22.4800 0.2300 1.03 3,267,131 104
EMN Eastman Chemical 09/03 67.5700 -1.8500 -2.66 1,205,830 104
FE FirstEnergy 09/03 43.4000 -0.0700 -0.16 2,304,485 104
RRC Range Resources 09/03 34.3500 -0.2900 -0.84 2,823,813 103
EQR Equity Residential 09/03 64.6700 0.6600 1.03 1,369,873 103
SNV Synovus Financial 09/03 51.4400 0.1000 0.19 914,331 103
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,120 103
KMI Kinder Morgan 09/03 26.7300 -0.0100 -0.04 10,269,572 103
RF Regions Financial 09/03 26.9400 0.0500 0.19 18,484,175 103
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,049 103
AVB Avalonbay Communities 09/03 191.0700 2.0500 1.08 699,456 103
ATI ATI 09/03 76.5100 -1.8500 -2.36 1,786,510 103
AMH American Homes 4 Rent 09/03 34.7400 0.0800 0.23 2,285,827 103